home / stock / fxcny / fxcny quote
Last: | $1.62 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1.62 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.62 | $0 | $1.62 | $0 | $0 | 1 | 04-18-2024 |
$1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 175 | 04-17-2024 |
$1.75 | $0 | $1.75 | $0 | $0 | 83 | 04-16-2024 |
$1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 200 | 04-15-2024 |
$1.78 | $0 | $1.78 | $0 | $0 | 3 | 04-12-2024 |
$1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 501 | 04-11-2024 |
$1.61 | $1.66 | $1.61 | $1.66 | $1.61 | 886 | 04-10-2024 |
$1.52 | $1.45 | $1.52 | $1.52 | $1.45 | 867 | 04-09-2024 |
$1.43 | $1.47 | $1.43 | $1.6 | $1.43 | 2,776 | 04-08-2024 |
$1.2 | $0 | $1.2 | $0 | $0 | 20 | 04-05-2024 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 1,591 | 04-02-2024 |
$1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 102 | 03-22-2024 |
$1.225 | $1.225 | $1.225 | $1.225 | $1.225 | 1,750 | 03-20-2024 |
$1.17 | $0 | $1.17 | $0 | $0 | 13 | 03-19-2024 |
$1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 138 | 03-13-2024 |
$1.1 | $0 | $1.1 | $0 | $0 | 1 | 02-29-2024 |
$1.1 | $0 | $1.1 | $0 | $0 | 1 | 02-21-2024 |
$1.1 | $0 | $1.1 | $0 | $0 | 2 | 02-16-2024 |
$1.1 | $0 | $1.1 | $0 | $0 | 1 | 02-15-2024 |
$1.1 | $0 | $1.1 | $0 | $0 | 2 | 02-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
FIH Mobile Ltd ADR Company Name:
FXCNY Stock Symbol:
OTCMKTS Market:
BANGKOK, Sept 13, 2019 - (ACN Newswire) - FXCPD Management held its first Asian conference on 1st September 2019 at the Novotel Bangkok, Thailand. The honorable guests list includes Founder of FXCPD, Mr. Gerald Robinson, Managing Director of FXCPD, Mr. Mike Lam and Marketing Director of FXCPD ...