Last: | $24.80 |
---|---|
Change Percent: | -0.74% |
Open: | $24.6 |
Close: | $24.80 |
High: | $24.81 |
Low: | $24.57 |
Volume: | 32,577,787 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.8 | $24.6 | $24.8 | $24.81 | $24.57 | 32,577,787 | 04-23-2024 |
$24.42 | $24.11 | $24.42 | $24.43 | $24.04 | 42,035,459 | 04-22-2024 |
$24.01 | $23.95 | $24.01 | $24.045 | $23.9 | 32,792,072 | 04-19-2024 |
$24.08 | $23.965 | $24.08 | $24.145 | $23.9506 | 40,749,048 | 04-18-2024 |
$23.65 | $23.81 | $23.65 | $23.825 | $23.615 | 36,308,734 | 04-17-2024 |
$23.67 | $23.74 | $23.67 | $23.85 | $23.615 | 47,788,260 | 04-16-2024 |
$23.92 | $24.22 | $23.92 | $24.23 | $23.86 | 47,202,256 | 04-15-2024 |
$23.84 | $24.22 | $23.84 | $24.22 | $23.79 | 73,616,032 | 04-12-2024 |
$24.7 | $24.79 | $24.7 | $24.82 | $24.53 | 33,454,572 | 04-11-2024 |
$24.47 | $24.52 | $24.47 | $24.615 | $24.36 | 36,946,083 | 04-10-2024 |
$24.59 | $24.47 | $24.59 | $24.6 | $24.445 | 25,841,158 | 04-09-2024 |
$24.36 | $24.38 | $24.36 | $24.5 | $24.335 | 24,846,555 | 04-08-2024 |
$24.19 | $24.19 | $24.19 | $24.28 | $24.145 | 32,450,908 | 04-05-2024 |
$24.32 | $24.66 | $24.32 | $24.685 | $24.275 | 41,163,294 | 04-04-2024 |
$24.45 | $24.33 | $24.45 | $24.49 | $24.26 | 29,445,239 | 04-03-2024 |
$24.6 | $24.55 | $24.6 | $24.78 | $24.51 | 36,012,977 | 04-02-2024 |
$24.4 | $24.44 | $24.4 | $24.59 | $24.27 | 38,572,936 | 04-01-2024 |
$24.07 | $23.95 | $24.07 | $24.1856 | $23.95 | 33,129,932 | 03-29-2024 |
$24.07 | $23.95 | $24.07 | $24.1856 | $23.95 | 33,129,932 | 03-28-2024 |
$23.81 | $23.64 | $23.81 | $23.83 | $23.58 | 20,691,898 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
iShares China Large-Cap Company Name:
FXI Stock Symbol:
NYSE Market:
On Monday, April 22nd, the U.S. stock markets closed higher, with the S&P 500 and Nasdaq rebounding after six days of losses. The markets recov...
On Friday, April 19th, the U.S. stock markets closed mixed, influenced by a decrease in Netflix (NASDAQ:NFLX) shares, although American E...
On Wednesday, April 17, the U.S. stock markets ended lower amid dropping oil prices, cautious Federal Reserve comments, and geopolitical tensions d...