FXI Quote, Trading Chart, iShares China Large-Cap
$47.70 Last:
-2.35% Change Percent:
$47.64 Open:
$47.70 Previous Close:
$47.74 High:
$47.17 Low:
7,432,365 Volume:
03/08/2021 10:56:29 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-08 | 47.64 | 47.7 | 47.74 | 47.17 | 7,432,365 |
| 2021-03-05 | 49.05 | 48.85 | 49.19 | 47.95 | 21,408,358 |
| 2021-03-04 | 49.14 | 48.35 | 49.29 | 48.145 | 26,718,088 |
| 2021-03-03 | 50.37 | 49.78 | 50.5 | 49.69 | 18,722,064 |
| 2021-03-02 | 49.8 | 49.4 | 49.86 | 49.37 | 13,798,265 |
| 2021-03-01 | 49.9 | 50.37 | 50.44 | 49.75 | 14,633,281 |
| 2021-02-26 | 49.16 | 49.07 | 49.44 | 48.67 | 22,201,256 |
| 2021-02-25 | 50.83 | 49.92 | 51.04 | 49.88 | 18,323,647 |
| 2021-02-24 | 50.32 | 50.69 | 50.77 | 49.87 | 24,350,880 |
| 2021-02-23 | 51.28 | 51.81 | 52.14 | 50.67 | 17,827,960 |
| 2021-02-22 | 52.07 | 51.64 | 52.185 | 51.63 | 20,321,627 |
| 2021-02-19 | 53.73 | 53.61 | 53.88 | 53.495 | 8,373,648 |
| 2021-02-18 | 53.06 | 53.3 | 53.3 | 52.62 | 17,177,627 |
| 2021-02-17 | 54.32 | 54.47 | 54.525 | 54.07 | 13,314,562 |
| 2021-02-16 | 53.88 | 53.61 | 53.97 | 53.56 | 9,369,512 |
| 2021-02-15 | 53.4 | 53.58 | 53.755 | 53.225 | 10,001,799 |
| 2021-02-12 | 53.4 | 53.58 | 53.755 | 53.225 | 9,954,943 |
| 2021-02-11 | 53.43 | 53.63 | 53.805 | 53.35 | 21,109,954 |
| 2021-02-10 | 53.08 | 52.71 | 53.18 | 52.37 | 12,619,524 |
| 2021-02-09 | 51.75 | 52.2 | 52.3 | 51.73 | 11,854,906 |
iShares China Large-Cap Company Name:
FXI Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Alibaba Group (BABA) hit an all-time high in October, the stock has been in a bearish trend since then due to China regulatory issues. Should you consider buying the stock on a dip? Read more to find out. A bearish trend since late October Where is Jack Ma? China feels empowere...
-
The stock market managed to bounce back somewhat from the large drops in major benchmarks on Monday. Even though fears about the outbreak of coronavirus in the Wuhan area of China aren't diminishing much, investors seem to be more optimistic that the illness will eventually be resolved. As of 11...
-
Both equity and bond markets are flashing warning signals as US-China trade issues remain and Fed looks prepared to step up, writes Marvin Appel . After a terrible May the S&P 500 Index is starting June off strong in response to comments by Federal Reserve Chairman Jerome Powell tha...