FXI Quote, Trading Chart, iShares China Large-Cap
$46.23 Last:
1.05% Change Percent:
$46 Open:
$46.23 Previous Close:
$46.23 High:
$45.965 Low:
11,508,832 Volume:
06/24/2021 04:42:59 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
FXI Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 46 | 46.23 | 46.23 | 45.965 | 11,508,832 |
| 2021-06-23 | 45.75 | 45.75 | 46.03 | 45.715 | 12,287,736 |
| 2021-06-22 | 45.06 | 45.18 | 45.26 | 45.04 | 12,444,168 |
| 2021-06-21 | 45.38 | 45.55 | 45.56 | 45.15 | 12,042,866 |
| 2021-06-18 | 45.65 | 45.56 | 45.75 | 45.46 | 16,081,538 |
| 2021-06-17 | 45.22 | 45.51 | 45.57 | 45.14 | 21,005,765 |
| 2021-06-16 | 45.26 | 44.88 | 45.36 | 44.72 | 24,552,079 |
| 2021-06-15 | 45.8 | 45.58 | 45.84 | 45.525 | 17,139,038 |
| 2021-06-14 | 46.08 | 46.21 | 46.29 | 45.96 | 14,796,372 |
| 2021-06-11 | 46.17 | 46.07 | 46.22 | 45.9485 | 10,247,938 |
| 2021-06-10 | 46.04 | 46.18 | 46.23 | 45.93 | 13,070,314 |
| 2021-06-09 | 46.12 | 46.08 | 46.31 | 46 | 12,290,001 |
| 2021-06-08 | 46.205 | 46.08 | 46.29 | 45.945 | 11,240,597 |
| 2021-06-07 | 46.34 | 46.3 | 46.35 | 46.06 | 11,942,683 |
| 2021-06-04 | 46.71 | 46.8 | 46.82 | 46.66 | 9,953,308 |
| 2021-06-03 | 46.54 | 46.32 | 46.5925 | 46.28 | 20,708,761 |
| 2021-06-02 | 47.36 | 47.26 | 47.36 | 47.12 | 13,851,949 |
| 2021-06-01 | 47.57 | 47.45 | 47.59 | 47.23 | 24,185,215 |
| 2021-05-31 | 46.08 | 46.24 | 46.345 | 46.08 | 13,714,180 |
| 2021-05-28 | 46.08 | 46.24 | 46.345 | 46.08 | 13,668,679 |
iShares China Large-Cap Company Name:
FXI Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips I know what you’re thinking. In a world where meme stocks dominate both the market and the headlines, the concept of index funds, or portfolios with holdings that mimic the characteristic of an underlying benchmark &...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Alibaba (NYSE: BABA ) stock has seen better days. So have most of the publicly traded Chinese stocks, for that matter. Relative weakness has plagued the entire country, and even the most ardent BABA stock fanboys are ...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Most major stock markets are strong. In the U.S., the indices have never been higher. But there are pockets of weaknesses, and today we will discuss the one in Chinese stocks. This could be a huge opportunity brewing in a c...