FXP Quote, Trading Chart, ProShares Ultrashort FTSE China 50
$27.61 Last:
3.78% Change Percent:
$27.27 Open:
$27.61 Previous Close:
$27.61 High:
$27.2 Low:
10,394 Volume:
03/02/2021 04:56:30 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-02 | 27.27 | 27.61 | 27.61 | 27.2 | 10,394 |
| 2021-03-01 | 27.1 | 26.6052 | 27.2878 | 26.528 | 40,457 |
| 2021-02-26 | 27.95 | 28.04 | 28.4 | 27.7158 | 19,969 |
| 2021-02-25 | 26.065 | 27.14 | 27.148 | 26.065 | 10,431 |
| 2021-02-24 | 26.67 | 26.31 | 27.025 | 26.3 | 19,261 |
| 2021-02-23 | 25.77 | 25.21 | 26.1763 | 24.97 | 12,117 |
| 2021-02-22 | 25.05 | 25.3565 | 25.36 | 24.965 | 16,067 |
| 2021-02-19 | 23.53 | 23.7 | 23.72 | 23.53 | 3,674 |
| 2021-02-18 | 24.17 | 24.0414 | 24.535 | 24.04 | 12,115 |
| 2021-02-17 | 23.21 | 22.9765 | 23.31 | 22.9765 | 9,104 |
| 2021-02-16 | 23.58 | 23.74 | 23.758 | 23.51 | 3,187 |
| 2021-02-15 | 23.671 | 23.77 | 23.78 | 23.671 | 2,473 |
| 2021-02-12 | 23.671 | 23.77 | 23.78 | 23.671 | 2,473 |
| 2021-02-11 | 24.01 | 23.7938 | 24.01 | 23.665 | 7,189 |
| 2021-02-10 | 24.31 | 24.59 | 24.92 | 24.2001 | 21,680 |
| 2021-02-09 | 25.52 | 25.11 | 25.52 | 25.05 | 4,467 |
| 2021-02-08 | 25.85 | 25.77 | 25.999 | 25.7 | 6,631 |
| 2021-02-05 | 25.911 | 25.66 | 26.01 | 25.63 | 8,765 |
| 2021-02-04 | 26.13 | 26.07 | 26.3699 | 26.02 | 13,558 |
| 2021-02-03 | 25.66 | 25.79 | 25.885 | 25.66 | 4,462 |
ProShares Ultrashort FTSE China 50 Company Name:
FXP Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Influential Investors can create defining moments in a stock's price, by simply making large buy and sell decisions, and Proshares Ultrashort Ftse Chin (NYSE: FXP) is no exception. Pivot points in a chart pattern are often created by these events, and as we have learned this does ...
-
The next move in a stock's price is often identifiable in advance. This Proshares Ultrashort Ftse Chin (NYSE: FXP) report attempts to do that, and in the process help investors learn how price acton can be revealing. Trading plans for FXP make these observations actionable, ...