Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up
Stock Investor Wire

FXP Quote, Trading Chart, ProShares Ultrashort FTSE China 50


home / stock / fxp / fxp quote

$27.61 Last:

3.78% Change Percent:

$27.27 Open:

$27.61 Previous Close:

$27.61 High:

$27.2 Low:

10,394 Volume:

03/02/2021 04:56:30 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2021-03-0227.2727.6127.6127.210,394
2021-03-0127.126.605227.287826.52840,457
2021-02-2627.9528.0428.427.715819,969
2021-02-2526.06527.1427.14826.06510,431
2021-02-2426.6726.3127.02526.319,261
2021-02-2325.7725.2126.176324.9712,117
2021-02-2225.0525.356525.3624.96516,067
2021-02-1923.5323.723.7223.533,674
2021-02-1824.1724.041424.53524.0412,115
2021-02-1723.2122.976523.3122.97659,104
2021-02-1623.5823.7423.75823.513,187
2021-02-1523.67123.7723.7823.6712,473
2021-02-1223.67123.7723.7823.6712,473
2021-02-1124.0123.793824.0123.6657,189
2021-02-1024.3124.5924.9224.200121,680
2021-02-0925.5225.1125.5225.054,467
2021-02-0825.8525.7725.99925.76,631
2021-02-0525.91125.6626.0125.638,765
2021-02-0426.1326.0726.369926.0213,558
2021-02-0325.6625.7925.88525.664,462
Stock Information

ProShares Ultrashort FTSE China 50 Company Name:

FXP Stock Symbol:

NYSE Market:

MENU
FXP FXP Quote FXP Short FXP News FXP Articles FXP Message Board
Get FXP Alerts

News, Short Squeeze, Breakout and More Instantly...

Stock Investor Wire
RECENT FXP NEWS
  • FXP - When Investors Make Decisions in Proshares Ultrashort Ftse Chin $FXP Opportunities Surface

    Influential Investors can create defining moments in a stock's price, by simply making large buy and sell decisions, and Proshares Ultrashort Ftse Chin (NYSE: FXP) is no exception.  Pivot points in a chart pattern are often created by these events, and as we have learned this does ...

  • FXP - What Proshares Ultrashort Ftse Chin $FXP is Telling us About its Future

    The next move in a stock's price is often identifiable in advance.  This Proshares Ultrashort Ftse Chin (NYSE: FXP) report attempts to do that, and in the process help investors learn how price acton can be revealing.  Trading plans for FXP make these observations actionable, ...

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Link your Twitter Account

Link your Twitter Account to Market Wire News

When you linking your Twitter Account Market Wire News Trending Stocks news and your Portfolio Stocks News will automatically tweet from your Twitter account.

Be alerted of any news about your stocks and see what other stocks are trending.


Sign up or login to continue

Sign up or login to continue.


Forgot password?




WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Member Benefits

Member Coins


Log In

Sign Up

Stay Connected
Follow @marketWN

Contact

Privacy

Terms of Service

Disclaimer

© 2020 Market Wire News