FXP Quote, Trading Chart, ProShares Ultrashort FTSE China 50
$30.59 Last:
-2.78% Change Percent:
$31.05 Open:
$30.59 Previous Close:
$31.05 High:
$30.5735 Low:
5,065 Volume:
06/17/2021 04:43:56 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
FXP Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-17 | 31.05 | 30.59 | 31.05 | 30.5735 | 5,065 |
| 2021-06-16 | 30.95 | 31.4648 | 31.7 | 30.92 | 10,410 |
| 2021-06-15 | 30.33 | 30.5796 | 30.61 | 30.33 | 21,084 |
| 2021-06-14 | 30.06 | 29.7808 | 30.06 | 29.74 | 7,492 |
| 2021-06-11 | 29.7901 | 29.93 | 30.1299 | 29.7901 | 2,195 |
| 2021-06-10 | 29.8854 | 29.76 | 29.8854 | 29.75 | 4,598 |
| 2021-06-09 | 30.07 | 30.2114 | 30.23 | 30.0589 | 5,947 |
| 2021-06-08 | 30.068 | 30.16 | 30.22 | 30.05 | 3,591 |
| 2021-06-07 | 29.9135 | 29.82 | 30.13 | 29.79 | 4,439 |
| 2021-06-04 | 29.2701 | 29.25 | 29.2979 | 29.25 | 1,860 |
| 2021-06-03 | 29.56 | 29.84 | 29.9599 | 29.56 | 8,312 |
| 2021-06-02 | 28.67 | 28.77 | 28.8088 | 28.67 | 4,086 |
| 2021-06-01 | 28.24 | 28.39 | 28.75 | 28.24 | 11,344 |
| 2021-05-31 | 30.25 | 30.07 | 30.25 | 29.95 | 7,705 |
| 2021-05-28 | 30.25 | 30.07 | 30.25 | 29.95 | 7,705 |
| 2021-05-27 | 30.05 | 29.84 | 30.2401 | 29.831 | 4,590 |
| 2021-05-26 | 29.82 | 29.9 | 29.9499 | 29.8 | 11,084 |
| 2021-05-25 | 30.25 | 30.22 | 30.35 | 30.09 | 21,813 |
| 2021-05-24 | 31.56 | 31.714 | 31.714 | 31.54 | 5,556 |
| 2021-05-21 | 31.3148 | 31.59 | 31.6555 | 31.17 | 12,344 |
ProShares Ultrashort FTSE China 50 Company Name:
FXP Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Some people say that #timing does not matter, but it does. If you were to #buyandhold 16:01 2021-05-24 16:01:01 (NYSE: FXP) at a high, see it fall, and not be able to buy more on the dip like the big boys can, that would be troubling. Over time, Stock Traders Daily h...
-
#Investors in Proshares Ultrashort Ftse Chin (NYSE: FXP) like to make good #decisions, that means they like to #buyandsell at the right times, and to do that the best tools involve charts, pivot points, and the technical data. Below, we have provided a snapshot for FX...
-
#technicalanalysis provides insights that #fundamentalanalysis cannot. We can use that to our #advantage in Proshares Ultrashort Ftse Chin (NYSE: FXP). Using the data offered below we have a real-time example. Review The technical data for FXP below, and ...