home / stock / gasx / gasx quote
Last: | $16 |
---|---|
Change Percent: | -735.66% |
Open: | $14.71 |
Close: | $16 |
High: | $16 |
Low: | $14.4183 |
Volume: | 103,900 |
Last Trade Date Time: | 03/27/2020 04:47:49 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16 | $14.71 | $16 | $16 | $14.4183 | 103,900 | 03-27-2020 |
$133.7057 | $115.86 | $133.7057 | $137.01 | $106.89 | 7,429 | 03-26-2020 |
$118.6567 | $128.2 | $118.6567 | $137.47 | $100 | 8,384 | 03-25-2020 |
$132.16 | $175.6 | $132.16 | $175.6 | $130 | 11,364 | 03-24-2020 |
$195.1101 | $159.77 | $195.1101 | $200 | $159 | 18,202 | 03-23-2020 |
$159.832 | $151.501 | $159.832 | $163.18 | $135.01 | 6,387 | 03-20-2020 |
$173.1665 | $195.85 | $173.1665 | $218.495 | $161.56 | 11,486 | 03-19-2020 |
$ | $70.30 | $74.01 | $75.00 | $68.75 | 67,543 | 12-05-2019 |
$ | $78.14 | $71.73 | $78.14 | $70.1267 | 70,993 | 12-04-2019 |
$ | $80.00 | $80.86 | $82.77 | $76.99 | 43,953 | 12-03-2019 |
$ | $73.59 | $77.8801 | $78.22 | $72.37 | 31,263 | 12-02-2019 |
$ | $73.57 | $75.975 | $76.185 | $72.76 | 46,292 | 11-29-2019 |
$ | $73.50 | $70.60 | $74.3463 | $70.56 | 36,473 | 11-28-2019 |
$ | $73.50 | $70.60 | $74.3463 | $70.56 | 36,374 | 11-27-2019 |
$ | $67.63 | $73.72 | $74.0275 | $67.63 | 67,727 | 11-26-2019 |
$ | $72.41 | $67.22 | $72.80 | $67.22 | 75,731 | 11-25-2019 |
$ | $71.48 | $69.6432 | $73.90 | $67.77 | 96,863 | 11-22-2019 |
$ | $73.81 | $71.96 | $76.9217 | $71.92 | 26,315 | 11-21-2019 |
$ | $76.23 | $75.25 | $80.4105 | $70.08 | 151,305 | 11-20-2019 |
$ | $71.90 | $76.93 | $77.5632 | $71.90 | 49,390 | 11-19-2019 |
News, Short Squeeze, Breakout and More Instantly...
Direxion Daily Natural Gas Related Bear 3x Shares Direxion Shares ETF Trust Company Name:
GASX Stock Symbol:
NYSE Market:
NG ENERGY FILES FORM 51-101 F1 - STATEMENT OF RESERVES DATA AND OTHER OIL AND GAS INFORMATION AND PROVIDES UPDATE ON RESERVES Canada NewsWire VANCOUVER, BC , March 25, 2022 /CNW/ - NG Energy International Corp. (the "Company" or "NGE") (TSXV: GASX) ...
NEW YORK , March 20, 2020 /PRNewswire/ -- Recent and near unprecedented volatility across global markets, driven by the impact of the COVID-19 pandemic and oil price war, has dramatically increased the explicit and implicit cost of trading in the energy and commodities markets. While...
NEW YORK , March 13, 2020 /PRNewswire/ -- Direxion has announced it will execute forward share splits for two of its exchange-traded funds ("ETFs"), as well as reverse share splits for an additional two ETFs. The total market value of the shares outstanding will not be affected as a ...