home / stock / gbnk / gbnk quote
Last: | $ |
---|---|
Change Percent: | -2.12% |
Open: | $21.21 |
Close: | $20.75 |
High: | $21.50 |
Low: | $20.50 |
Volume: | 826,696 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $21.21 | $20.75 | $21.50 | $20.50 | 826,696 | 12-31-2018 |
$ | $20.72 | $21.20 | $21.21 | $20.60 | 110,292 | 12-28-2018 |
$ | $20.55 | $20.70 | $20.79 | $18.78 | 79,915 | 12-27-2018 |
$ | $20.26 | $20.87 | $21.00 | $19.90 | 120,277 | 12-26-2018 |
$ | $20.35 | $20.09 | $20.65 | $20.09 | 32,605 | 12-24-2018 |
$ | $20.83 | $20.49 | $21.81 | $20.40 | 223,154 | 12-21-2018 |
$ | $20.67 | $20.88 | $21.05 | $20.53 | 85,185 | 12-20-2018 |
$ | $21.59 | $20.74 | $21.78 | $20.67 | 128,836 | 12-19-2018 |
$ | $22.14 | $21.60 | $22.311 | $21.50 | 131,310 | 12-18-2018 |
$ | $21.40 | $21.85 | $22.45 | $21.37 | 233,876 | 12-17-2018 |
$ | $21.98 | $21.41 | $22.46 | $21.31 | 156,555 | 12-14-2018 |
$ | $23.08 | $22.13 | $23.20 | $22.06 | 109,238 | 12-13-2018 |
$ | $22.98 | $23.02 | $23.3775 | $22.50 | 155,070 | 12-12-2018 |
$ | $23.43 | $22.62 | $23.58 | $22.61 | 169,690 | 12-11-2018 |
$ | $23.50 | $23.09 | $23.50 | $22.84 | 100,089 | 12-10-2018 |
$ | $23.55 | $23.49 | $24.03 | $23.14 | 134,314 | 12-07-2018 |
$ | $23.56 | $23.54 | $23.952 | $23.09 | 326,218 | 12-06-2018 |
$ | $25.94 | $23.98 | $26.28 | $23.84 | 156,103 | 12-04-2018 |
$ | $25.73 | $25.91 | $25.96 | $25.30 | 355,469 | 12-03-2018 |
$ | $25.74 | $25.61 | $26.19 | $25.51 | 124,192 | 11-30-2018 |
News, Short Squeeze, Breakout and More Instantly...
Guaranty Bancorp Company Name:
GBNK Stock Symbol:
NASDAQ Market:
SAN DIEGO, CA / ACCESSWIRE / June 17, 2019 / The Shareholders Foundation, Inc. announces that a lawsuit was filed for investors who formerly held Guaranty Bancorp (NASDAQ: GBNK) shares. Investors, who held shares of Guaranty Bancorp (NASDAQ: GBNK) and received Independent Bank Group, Inc. (...
MCKINNEY, Texas and DENVER, Dec. 27, 2018 (GLOBE NEWSWIRE) -- Independent Bank Group, Inc. (NASDAQ: IBTX), the holding company for Independent Bank, and Guaranty Bancorp (NASDAQ: GBNK), the holding company for Guaranty Bank and Trust Company, today jointly announced that they will proceed w...
MCKINNEY, Texas, Dec. 17, 2018 (GLOBE NEWSWIRE) -- Independent Bank Group, Inc. (NASDAQ: IBTX), the holding company for Independent Bank, today announced that it has received all regulatory approvals necessary to complete its merger with Guaranty Bancorp (NASDAQ: GBNK) by January 1, 2019. ...