home / stock / gbnk / gbnk short
Short Information | Guaranty Bancorp (NASDAQ:GBNK)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 77,731 |
Total Actual Volume | 3,759,084 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 3,887 |
Average Short Percentage | 2.23% |
Is there a GBNK Short Squeeze or Breakout about to happen?
See the GBNK Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
12-31-2018 | $21.21 | $20.75 | $21.50 | $20.50 | 826,696 | 12,505 | 1.51% |
12-28-2018 | $20.72 | $21.20 | $21.21 | $20.60 | 110,292 | 1,404 | 1.27% |
12-27-2018 | $20.55 | $20.70 | $20.79 | $18.78 | 79,915 | 341 | 0.43% |
12-26-2018 | $20.26 | $20.87 | $21.00 | $19.90 | 120,277 | 9,705 | 8.07% |
12-24-2018 | $20.35 | $20.09 | $20.65 | $20.09 | 32,605 | 612 | 1.88% |
12-21-2018 | $20.83 | $20.49 | $21.81 | $20.40 | 223,154 | 3,797 | 1.7% |
12-20-2018 | $20.67 | $20.88 | $21.05 | $20.53 | 85,185 | 1,361 | 1.6% |
12-19-2018 | $21.59 | $20.74 | $21.78 | $20.67 | 128,836 | 2,946 | 2.29% |
12-18-2018 | $22.14 | $21.60 | $22.311 | $21.50 | 131,310 | 2,087 | 1.59% |
12-17-2018 | $21.40 | $21.85 | $22.45 | $21.37 | 233,876 | 9,583 | 4.1% |
12-14-2018 | $21.98 | $21.41 | $22.46 | $21.31 | 156,555 | 2,084 | 1.33% |
12-13-2018 | $23.08 | $22.13 | $23.20 | $22.06 | 109,238 | 847 | 0.78% |
12-12-2018 | $22.98 | $23.02 | $23.3775 | $22.50 | 155,070 | 1,915 | 1.23% |
12-11-2018 | $23.43 | $22.62 | $23.58 | $22.61 | 169,690 | 2,459 | 1.45% |
12-10-2018 | $23.50 | $23.09 | $23.50 | $22.84 | 100,089 | 1,524 | 1.52% |
12-07-2018 | $23.55 | $23.49 | $24.03 | $23.14 | 134,314 | 5,239 | 3.9% |
12-06-2018 | $23.56 | $23.54 | $23.952 | $23.09 | 326,218 | 3,180 | 0.97% |
12-04-2018 | $25.94 | $23.98 | $26.28 | $23.84 | 156,103 | 3,476 | 2.23% |
12-03-2018 | $25.73 | $25.91 | $25.96 | $25.30 | 355,469 | 6,641 | 1.87% |
11-30-2018 | $25.74 | $25.61 | $26.19 | $25.51 | 124,192 | 6,025 | 4.85% |
News, Short Squeeze, Breakout and More Instantly...
Guaranty Bancorp Company Name:
GBNK Stock Symbol:
NASDAQ Market:
SAN DIEGO, CA / ACCESSWIRE / June 17, 2019 / The Shareholders Foundation, Inc. announces that a lawsuit was filed for investors who formerly held Guaranty Bancorp (NASDAQ: GBNK) shares. Investors, who held shares of Guaranty Bancorp (NASDAQ: GBNK) and received Independent Bank Group, Inc. (...
MCKINNEY, Texas and DENVER, Dec. 27, 2018 (GLOBE NEWSWIRE) -- Independent Bank Group, Inc. (NASDAQ: IBTX), the holding company for Independent Bank, and Guaranty Bancorp (NASDAQ: GBNK), the holding company for Guaranty Bank and Trust Company, today jointly announced that they will proceed w...
MCKINNEY, Texas, Dec. 17, 2018 (GLOBE NEWSWIRE) -- Independent Bank Group, Inc. (NASDAQ: IBTX), the holding company for Independent Bank, today announced that it has received all regulatory approvals necessary to complete its merger with Guaranty Bancorp (NASDAQ: GBNK) by January 1, 2019. ...