Ad
GCAP Short Information GAIN Capital Holdings Inc.
home / stock / gcap / gcap short
Short Information | GAIN Capital Holdings Inc. (NYSE:GCAP)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 137,307 |
| Total Actual Volume | 5,505,038 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 6,865 |
| Average Short Percentage | 1.25% |
Is there a GCAP Short Squeeze or Breakout about to happen?
See the GCAP Short Analysis for free Sign up or Login
Powered by Squeeze Report
GCAP Twenty Trading Day's Volume to Short Volume Chart
GCAP Twenty Trading Day Price Chart
GCAP Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 07-30-2020 | $6.1 | $6.04 | $6.15 | $6.04 | 2,240,010 | 106,286 | 4.74% |
| 07-29-2020 | $6.1 | $6.09 | $6.11 | $6.09 | 120,295 | 768 | 0.64% |
| 07-28-2020 | $6.14 | $6.11 | $6.17 | $6.1 | 223,672 | 738 | 0.33% |
| 07-27-2020 | $6.11 | $6.13 | $6.14 | $6.11 | 137,474 | 1,676 | 1.22% |
| 07-24-2020 | $6.09 | $6.14 | $6.15 | $6.08 | 234,553 | 1,115 | 0.48% |
| 07-23-2020 | $6.12 | $6.13 | $6.15 | $6.12 | 134,553 | 2,639 | 1.96% |
| 07-22-2020 | $6.13 | $6.12 | $6.13 | $6.09 | 523,442 | 3,690 | 0.7% |
| 07-21-2020 | $6.13 | $6.12 | $6.14 | $6.11 | 213,093 | 19 | 0.01% |
| 07-20-2020 | $6.11 | $6.12 | $6.13 | $6.09 | 103,786 | 86 | 0.08% |
| 07-17-2020 | $6.12 | $6.11 | $6.12 | $6.11 | 133,680 | 2,852 | 2.13% |
| 07-16-2020 | $6.05 | $6.11 | $6.12 | $6.05 | 100,879 | 3,296 | 3.27% |
| 07-15-2020 | $6.12 | $6.12 | $6.12 | $6.1 | 236,774 | 2,371 | 1% |
| 07-14-2020 | $6.13 | $6.11 | $6.14 | $6.1 | 66,621 | 486 | 0.73% |
| 07-13-2020 | $6.13 | $6.1 | $6.13 | $6.09 | 135,663 | 166 | 0.12% |
| 07-10-2020 | $6.12 | $6.11 | $6.12 | $6.04 | 193,926 | 666 | 0.34% |
| 07-09-2020 | $6.1 | $6.12 | $6.13 | $6.1 | 146,285 | 845 | 0.58% |
| 07-08-2020 | $6.1 | $6.12 | $6.12 | $6.1 | 157,474 | 5,558 | 3.53% |
| 07-07-2020 | $6.04 | $6.1 | $6.1 | $6.04 | 122,483 | 1,614 | 1.32% |
| 07-06-2020 | $6.05 | $6.06 | $6.07 | $6.04 | 132,327 | 2,295 | 1.73% |
| 07-02-2020 | $6.05 | $6.03 | $6.08 | $6.01 | 148,048 | 141 | 0.1% |
Stock Information
Get GCAP Alerts
News, Short Squeeze, Breakout and More Instantly...
GAIN Capital Holdings Inc. Company Name:
GCAP Stock Symbol:
NYSE Market:
-0.82% G/L:
$6.04 Last:
2,240,010 Volume:
$6.10 Open:
$6.04 Close:
Ad
