GCAP Short Information, GAIN Capital Holdings Inc.

Twenty Trading Day Totals
Total Shorted Volume	137,307
Total Actual Volume	5,505,038

Averages
Average Short Volume	6,865
Average Short Percentage	35.13%

Is there a GCAP Short Squeeze or Breakout about to happen?

See the GCAP Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2020-07-30	6.1	6.04	6.15	6.04	2,240,010	106,286	52.2115
2020-07-29	6.1	6.09	6.11	6.09	120,295	768	20.5733
2020-07-28	6.14	6.11	6.17	6.1	223,672	738	55.1570
2020-07-27	6.11	6.13	6.14	6.11	137,474	1,676	24.3004
2020-07-24	6.09	6.14	6.15	6.08	234,553	1,115	17.8686
2020-07-23	6.12	6.13	6.15	6.12	134,553	2,639	28.3580
2020-07-22	6.13	6.12	6.13	6.09	523,442	3,690	51.2642
2020-07-21	6.13	6.12	6.14	6.11	213,093	19	0.5167
2020-07-20	6.11	6.12	6.13	6.09	103,786	86	18.6147
2020-07-17	6.12	6.11	6.12	6.11	133,680	2,852	51.6293
2020-07-16	6.05	6.11	6.12	6.05	100,879	3,296	78.0488
2020-07-15	6.12	6.12	6.12	6.1	236,774	2,371	62.2800
2020-07-14	6.13	6.11	6.14	6.1	66,621	486	32.1854
2020-07-13	6.13	6.1	6.13	6.09	135,663	166	8.2793
2020-07-10	6.12	6.11	6.12	6.04	193,926	666	18.2816
2020-07-09	6.1	6.12	6.13	6.1	146,285	845	21.0671
2020-07-08	6.1	6.12	6.12	6.1	157,474	5,558	68.9921
2020-07-07	6.04	6.1	6.1	6.04	122,483	1,614	36.9083
2020-07-06	6.05	6.06	6.07	6.04	132,327	2,295	46.6653
2020-07-02	6.05	6.03	6.08	6.01	148,048	141	9.4822

Stock Information

GAIN Capital Holdings Inc. Company Name:

GCAP Stock Symbol:

NYSE Market:

Get GCAP Alerts

News, Short Squeeze, Breakout and More Instantly...

GCAP - Top Third Unveils New StoneX Brand & Services

Top Third Unveils New StoneX Brand & Services Top Third Unveils New StoneX Brand & Services New Services Available to Customers as Part of the StoneX Group PR Newswire CHICAGO , March 17, 2021 /PRNewswire/ -- Top Third Ag Marketing , a ful...
GCAP - Daniels Trading Unveils New StoneX Brand & Services

Daniels Trading Unveils New StoneX Brand & Services Daniels Trading Unveils New StoneX Brand & Services New Services Available to Customers as Part of the StoneX Group PR Newswire CHICAGO , March 17, 2021 /PRNewswire/ -- Daniels Trading , ...
GCAP - GAIN Capital Announces Effective Date Of Make-Whole Fundamental Change Relating To Its 5.00% Convertible Senior Notes Due 2022

BEDMINSTER, N.J. , July 31, 2020 /PRNewswire/ -- GAIN Capital Holdings, Inc. (NYSE: GCAP) (the " Company ") today provided notice of a Make-Whole Fundamental Change to holders of its 5.00% Convertible Senior Notes due 2022 (the " 2022 Notes "). The consummation of the previously announced...