home / stock / gcap / gcap short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 137,307 |
Total Actual Volume | 5,505,038 |
Short Trends | |
---|---|
Cover Days | 11 |
Short Days | 7 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 6,865 |
Average Short Percentage | 35.13% |
Is there a GCAP Short Squeeze or Breakout about to happen?
See the GCAP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2020-07-30 | 6.1 | 6.04 | 6.15 | 6.04 | 2,240,010 | 106,286 | 52.2115 |
2020-07-29 | 6.1 | 6.09 | 6.11 | 6.09 | 120,295 | 768 | 20.5733 |
2020-07-28 | 6.14 | 6.11 | 6.17 | 6.1 | 223,672 | 738 | 55.1570 |
2020-07-27 | 6.11 | 6.13 | 6.14 | 6.11 | 137,474 | 1,676 | 24.3004 |
2020-07-24 | 6.09 | 6.14 | 6.15 | 6.08 | 234,553 | 1,115 | 17.8686 |
2020-07-23 | 6.12 | 6.13 | 6.15 | 6.12 | 134,553 | 2,639 | 28.3580 |
2020-07-22 | 6.13 | 6.12 | 6.13 | 6.09 | 523,442 | 3,690 | 51.2642 |
2020-07-21 | 6.13 | 6.12 | 6.14 | 6.11 | 213,093 | 19 | 0.5167 |
2020-07-20 | 6.11 | 6.12 | 6.13 | 6.09 | 103,786 | 86 | 18.6147 |
2020-07-17 | 6.12 | 6.11 | 6.12 | 6.11 | 133,680 | 2,852 | 51.6293 |
2020-07-16 | 6.05 | 6.11 | 6.12 | 6.05 | 100,879 | 3,296 | 78.0488 |
2020-07-15 | 6.12 | 6.12 | 6.12 | 6.1 | 236,774 | 2,371 | 62.2800 |
2020-07-14 | 6.13 | 6.11 | 6.14 | 6.1 | 66,621 | 486 | 32.1854 |
2020-07-13 | 6.13 | 6.1 | 6.13 | 6.09 | 135,663 | 166 | 8.2793 |
2020-07-10 | 6.12 | 6.11 | 6.12 | 6.04 | 193,926 | 666 | 18.2816 |
2020-07-09 | 6.1 | 6.12 | 6.13 | 6.1 | 146,285 | 845 | 21.0671 |
2020-07-08 | 6.1 | 6.12 | 6.12 | 6.1 | 157,474 | 5,558 | 68.9921 |
2020-07-07 | 6.04 | 6.1 | 6.1 | 6.04 | 122,483 | 1,614 | 36.9083 |
2020-07-06 | 6.05 | 6.06 | 6.07 | 6.04 | 132,327 | 2,295 | 46.6653 |
2020-07-02 | 6.05 | 6.03 | 6.08 | 6.01 | 148,048 | 141 | 9.4822 |
GAIN Capital Holdings Inc. Company Name:
GCAP Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
Top Third Unveils New StoneX Brand & Services Top Third Unveils New StoneX Brand & Services New Services Available to Customers as Part of the StoneX Group PR Newswire CHICAGO , March 17, 2021 /PRNewswire/ -- Top Third Ag Marketing , a ful...
Daniels Trading Unveils New StoneX Brand & Services Daniels Trading Unveils New StoneX Brand & Services New Services Available to Customers as Part of the StoneX Group PR Newswire CHICAGO , March 17, 2021 /PRNewswire/ -- Daniels Trading , ...
BEDMINSTER, N.J. , July 31, 2020 /PRNewswire/ -- GAIN Capital Holdings, Inc. (NYSE: GCAP) (the " Company ") today provided notice of a Make-Whole Fundamental Change to holders of its 5.00% Convertible Senior Notes due 2022 (the " 2022 Notes "). The consummation of the previously announced...