home / stock / gcei / gcei quote
Last: | $0.0454 |
---|---|
Change Percent: | 7.16% |
Open: | $0.04243 |
Close: | $0.0454 |
High: | $0.0454 |
Low: | $0.0412 |
Volume: | 75,990 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0454 | $0.04243 | $0.0454 | $0.0454 | $0.0412 | 75,990 | 04-24-2024 |
$0.0457 | $0.048 | $0.0457 | $0.048 | $0.04285 | 36,110 | 04-23-2024 |
$0.0485 | $0.0439 | $0.0485 | $0.0499 | $0.041 | 208,222 | 04-22-2024 |
$0.0499 | $0.045 | $0.0499 | $0.05 | $0.0428 | 377,118 | 04-19-2024 |
$0.0488 | $0.0545 | $0.0488 | $0.0545 | $0.045 | 356,249 | 04-18-2024 |
$0.046 | $0.045 | $0.046 | $0.046 | $0.0412 | 116,900 | 04-17-2024 |
$0.046 | $0.046 | $0.046 | $0.0488 | $0.045 | 229,438 | 04-16-2024 |
$0.0499 | $0.05 | $0.0499 | $0.05 | $0.046 | 177,929 | 04-15-2024 |
$0.05 | $0.0499 | $0.05 | $0.0536 | $0.046 | 143,500 | 04-12-2024 |
$0.0537 | $0.0499 | $0.0537 | $0.0541 | $0.0445 | 517,900 | 04-11-2024 |
$0.0499 | $0.0542 | $0.0499 | $0.0542 | $0.0446 | 365,900 | 04-10-2024 |
$0.048 | $0.04625 | $0.048 | $0.048 | $0.0444 | 200,100 | 04-09-2024 |
$0.048 | $0.048 | $0.048 | $0.0521 | $0.04615 | 109,016 | 04-08-2024 |
$0.0542 | $0.048465 | $0.0542 | $0.0542 | $0.04755 | 221,740 | 04-05-2024 |
$0.0516 | $0.0513 | $0.0516 | $0.0545 | $0.045 | 914,026 | 04-04-2024 |
$0.0547 | $0.0529 | $0.0547 | $0.0557 | $0.0467 | 723,138 | 04-03-2024 |
$0.0516 | $0.0503 | $0.0516 | $0.0558 | $0.048 | 166,370 | 04-02-2024 |
$0.0558 | $0.053 | $0.0558 | $0.056 | $0.053 | 142,733 | 04-01-2024 |
$0.056 | $0.05442 | $0.056 | $0.0605 | $0.046 | 1,068,546 | 03-29-2024 |
$0.056 | $0.05442 | $0.056 | $0.0605 | $0.046 | 1,068,546 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Global Clean Energy Inc Company Name:
GCEI Stock Symbol:
OTCMKTS Market:
Global Clean Energy Inc Website:
GLOBAL CLEAN ENERGY, INC. CONTINUES CORPORATE UPDATES PR Newswire HOUSTON , March 5, 2024 /PRNewswire/ -- Global Clean Energy, Inc. (OTC PINK: GCEI), is now positioned to have operational management and supervision of the projects Global Clean is bringin...
GLOBAL CLEAN ENERGY, INC. EXPANDING MANAGEMENT TEAM WITH NEWLY ELECTED BOARD MEMBER PR Newswire HOUSTON , Feb. 27, 2024 /PRNewswire/ -- Global Clean Energy, Inc. (OTC PINK: GCEI), a developer of green technology projects is expanding its management team by pa...
Global Clean Energy, Inc. Improves Balance Sheet by Reducing Liabilities PR Newswire HOUSTON , Oct. 27, 2023 /PRNewswire/ -- Global Clean Energy, Inc. (OTC PINK: GCEI) is a developer of Green Technology projects that will provide clean energy in various forms without...