Last: | $32.01 |
---|---|
Change Percent: | 0.06% |
Open: | $31.99 |
Close: | $32.01 |
High: | $32.01 |
Low: | $31.99 |
Volume: | 1,617,235 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$32.01 | $31.99 | $32.01 | $32.01 | $31.99 | 1,617,235 | 09-26-2022 |
$31.99 | $31.97 | $31.99 | $32 | $31.97 | 1,421,029 | 09-23-2022 |
$31.99 | $31.99 | $31.99 | $31.995 | $31.975 | 4,555,956 | 09-22-2022 |
$31.61 | $31.5 | $31.61 | $31.71 | $31.5 | 914,473 | 09-21-2022 |
$31.46 | $31.48 | $31.46 | $31.59 | $31.445 | 782,326 | 09-20-2022 |
$31.5 | $31.45 | $31.5 | $31.63 | $31.45 | 484,601 | 09-19-2022 |
$31.45 | $31.5 | $31.45 | $31.51 | $31.45 | 737,948 | 09-16-2022 |
$31.46 | $31.5 | $31.46 | $31.5 | $31.46 | 252,729 | 09-15-2022 |
$31.5 | $31.52 | $31.5 | $31.52 | $31.48 | 394,431 | 09-14-2022 |
$31.5 | $31.55 | $31.5 | $31.55 | $31.47 | 683,980 | 09-13-2022 |
$31.5 | $31.56 | $31.5 | $31.57 | $31.48 | 419,396 | 09-12-2022 |
$31.52 | $31.59 | $31.52 | $31.6 | $31.52 | 354,863 | 09-09-2022 |
$31.64 | $31.56 | $31.64 | $31.64 | $31.51 | 453,642 | 09-08-2022 |
$31.65 | $31.55 | $31.65 | $31.655 | $31.51 | 473,964 | 09-07-2022 |
$31.52 | $31.44 | $31.52 | $31.595 | $31.42 | 499,181 | 09-06-2022 |
$31.43 | $31.43 | $31.43 | $31.44 | $31.38 | 632,513 | 09-02-2022 |
$31.4 | $31.42 | $31.4 | $31.61 | $31.4 | 683,826 | 09-01-2022 |
$31.42 | $31.55 | $31.42 | $31.55 | $31.42 | 762,877 | 08-31-2022 |
$31.48 | $31.61 | $31.48 | $31.61 | $31.475 | 377,205 | 08-30-2022 |
$31.55 | $31.65 | $31.55 | $31.65 | $31.545 | 377,053 | 08-29-2022 |
News, Short Squeeze, Breakout and More Instantly...
GCP Applied Technologies Inc. Company Name:
GCP Stock Symbol:
NYSE Market:
GCP Applied Technologies Inc. Website:
PG&E and EQT Set to Join S&P 500; ExlService to Join S&P MidCap 400; Others to Join S&P SmallCap 600 PG&E and EQT Set to Join S&P 500; ExlService to Join S&P MidCap 400; Others to Join S&P SmallCap 600 PR Newswire NEW YORK , ...
ALPHARETTA, Ga., Aug. 05, 2022 (GLOBE NEWSWIRE) -- GCP Applied Technologies Inc. (NYSE: GCP) (GCP or the Company), a leading global provider of construction products, today announced preliminary financial and operating results for the second quarter 2022. Second Quarter 2022 Hig...
ALPHARETTA, Ga., May 09, 2022 (GLOBE NEWSWIRE) -- GCP Applied Technologies Inc. (NYSE: GCP) (GCP or the Company), a leading global provider of construction products, today announced preliminary financial and operating results for the first quarter 2022. First Quarter 2022 Highli...