home / stock / gcvrz / gcvrz quote
Last: | $ |
---|---|
Change Percent: | -0.48% |
Open: | $0.8692 |
Close: | $0.8702 |
High: | $0.8744 |
Low: | $0.8692 |
Volume: | 7,273 |
Last Trade Date Time: | 02/12/2020 04:52:07 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.8692 | $0.8702 | $0.8744 | $0.8692 | 7,273 | 02-12-2020 |
$ | $0.8692 | $0.8744 | $0.8744 | $0.8692 | 3,713 | 02-11-2020 |
$ | $0.8692 | $0.87 | $0.875 | $0.8692 | 220,100 | 02-10-2020 |
$ | $0.866 | $0.87 | $0.8705 | $0.866 | 257,585 | 02-07-2020 |
$ | $0.866 | $0.873 | $0.875 | $0.866 | 25,937 | 02-06-2020 |
$ | $0.8717 | $0.8703 | $0.8725 | $0.8676 | 1,834,173 | 02-05-2020 |
$ | $0.865 | $0.866 | $0.875 | $0.865 | 36,366 | 02-04-2020 |
$ | $0.871 | $0.872 | $0.875 | $0.871 | 64,697 | 02-03-2020 |
$ | $0.8719 | $0.873 | $0.873 | $0.87 | 146,014 | 01-31-2020 |
$ | $0.87 | $0.8718 | $0.872 | $0.87 | 11,638 | 01-30-2020 |
$ | $0.87 | $0.870226 | $0.8711 | $0.87 | 19,773 | 01-29-2020 |
$ | $0.865 | $0.871846 | $0.8744 | $0.865 | 23,646 | 01-28-2020 |
$ | $0.8701 | $0.871 | $0.872784 | $0.8701 | 65,671 | 01-27-2020 |
$ | $0.87 | $0.8703 | $0.875 | $0.87 | 49,663 | 01-24-2020 |
$ | $0.8703 | $0.8703 | $0.871 | $0.8703 | 34,054 | 01-23-2020 |
$ | $0.8703 | $0.8701 | $0.8763 | $0.87 | 8,039 | 01-22-2020 |
$ | $0.87 | $0.8703 | $0.8744 | $0.87 | 113,546 | 01-21-2020 |
$ | $0.87 | $0.8702 | $0.8702 | $0.87 | 55,985 | 01-20-2020 |
$ | $0.87 | $0.8702 | $0.8702 | $0.87 | 55,985 | 01-17-2020 |
$ | $0.87 | $0.8719 | $0.8792 | $0.87 | 14,152 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Sanofi Contingent Value Right (Expiring 12/31/2020) Company Name:
GCVRZ Stock Symbol:
NASDAQ Market:
* The British Pharmacological Society awards Cablivi® (caplacizumab), the first new treatment in 30 years for acquired Thrombotic Thrombocytopenic Purpura (aTTP), Drug Discovery of the Year 2020 * TTP is a rare blood clotting disorder with 330 people known to be affected i...