Ad
GD Short Information General Dynamics Corporation
Short Information | General Dynamics Corporation (NYSE:GD)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 126,229 |
| Total Actual Volume | 20,251,228 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 6,311 |
| Average Short Percentage | 0.62% |
Is there a GD Short Squeeze or Breakout about to happen?
See the GD Short Analysis for free Sign up or Login
Powered by Squeeze Report
GD Twenty Trading Day's Volume to Short Volume Chart
GD Twenty Trading Day Price Chart
GD Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-20-2025 | $279.45 | $278.78 | $280.08 | $275.49 | 1,513,060 | 12,476 | 0.82% |
| 06-18-2025 | $281.3 | $278.53 | $283.87 | $278.26 | 731,930 | 2,025 | 0.28% |
| 06-17-2025 | $280.08 | $281.3 | $281.8315 | $277.355 | 984,518 | 12,666 | 1.29% |
| 06-16-2025 | $283.23 | $279.29 | $283.99 | $278.23 | 927,511 | 5,900 | 0.64% |
| 06-13-2025 | $284.5 | $283 | $286.8 | $281.86 | 1,649,343 | 13,224 | 0.8% |
| 06-12-2025 | $275.22 | $279.93 | $279.96 | $274.88 | 753,684 | 6,409 | 0.85% |
| 06-11-2025 | $276.46 | $275.83 | $277.01 | $268.1 | 969,986 | 6,535 | 0.67% |
| 06-10-2025 | $277.73 | $277.37 | $278.85 | $276.17 | 1,008,350 | 6,173 | 0.61% |
| 06-09-2025 | $276.23 | $277.31 | $278.07 | $273.81 | 789,562 | 2,465 | 0.31% |
| 06-06-2025 | $275.48 | $276.48 | $278.07 | $275.19 | 647,079 | 4,674 | 0.72% |
| 06-05-2025 | $275.97 | $274.42 | $275.97 | $272.6456 | 871,030 | 5,660 | 0.65% |
| 06-04-2025 | $276.55 | $275.03 | $277.32 | $274.81 | 772,728 | 5,473 | 0.71% |
| 06-03-2025 | $275.76 | $276.04 | $276.86 | $273.58 | 1,051,028 | 4,923 | 0.47% |
| 06-02-2025 | $277.84 | $275.71 | $277.84 | $273.855 | 1,001,790 | 6,529 | 0.65% |
| 05-30-2025 | $275.56 | $278.49 | $278.95 | $274.12 | 1,657,667 | 4,627 | 0.28% |
| 05-29-2025 | $272.95 | $275.2 | $275.4547 | $271.19 | 992,226 | 3,048 | 0.31% |
| 05-28-2025 | $279.65 | $273.64 | $280 | $273.215 | 1,006,335 | 3,993 | 0.4% |
| 05-27-2025 | $277.05 | $279.23 | $279.82 | $276.31 | 1,053,318 | 7,649 | 0.73% |
| 05-23-2025 | $274.75 | $274.75 | $275.625 | $273.2601 | 835,881 | 4,061 | 0.49% |
| 05-22-2025 | $276.97 | $277.03 | $278.79 | $275.205 | 1,034,202 | 7,719 | 0.75% |
News, Short Squeeze, Breakout and More Instantly...
General Dynamics Corporation Company Name:
GD Stock Symbol:
NYSE Market:
-0.33% G/L:
$278.78 Last:
1,513,060 Volume:
$279.45 Open:
$278.78 Close:
General Dynamics Corporation Website:
Ad
-
General Dynamics Electric Boat awarded a $987 million contract modification for long lead time material and construction costs for submarine production PR Newswire GROTON, Conn. , June 18, 2025 /PRNewswire/ -- General Dynamics Electric Boat, a business unit of Ge...
-
GDIT Awarded Mission Enhancing Enterprise Contract to Support Special Operations Forces PR Newswire Company will leverage AI, cloud and cyber capabilities to enhance operational effectiveness FALLS CHURCH, Va. , June 13, 2025 /PRNewswire/ -- General Dynam...
-
2025-06-11 22:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...