home / stock / gddcf / gddcf quote
Last: | $0.393 |
---|---|
Change Percent: | -1.75% |
Open: | $0.4283 |
Close: | $0.393 |
High: | $0.4283 |
Low: | $0.39 |
Volume: | 105,257 |
Last Trade Date Time: | 04/19/2021 04:55:26 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.393 | $0.4283 | $0.393 | $0.4283 | $0.39 | 105,257 | 04-19-2021 |
$0.4 | $0.45 | $0.4 | $0.4516 | $0.3984 | 123,494 | 04-16-2021 |
$0.4346 | $0.40115 | $0.4346 | $0.46 | $0.3917 | 104,498 | 04-15-2021 |
$0.392 | $0.43 | $0.392 | $0.43 | $0.385 | 244,736 | 04-14-2021 |
$0.4101 | $0.43 | $0.4101 | $0.4399 | $0.41 | 49,374 | 04-13-2021 |
$0.4415 | $0.4515 | $0.4415 | $0.4763 | $0.4257 | 157,498 | 04-12-2021 |
$0.4288 | $0.37226 | $0.4288 | $0.45 | $0.37 | 261,095 | 04-09-2021 |
$0.4 | $0.34 | $0.4 | $0.4 | $0.3138 | 159,852 | 04-08-2021 |
$0.318 | $0.3069 | $0.318 | $0.318 | $0.3069 | 8,521 | 04-07-2021 |
$0.313 | $0.3 | $0.313 | $0.328 | $0.3 | 17,737 | 04-06-2021 |
$0.315 | $0.34 | $0.315 | $0.34 | $0.31 | 37,235 | 04-05-2021 |
$0.3237 | $0.323297 | $0.3237 | $0.33 | $0.3093 | 18,236 | 04-02-2021 |
$0.3237 | $0.323297 | $0.3237 | $0.33 | $0.3093 | 18,236 | 04-01-2021 |
$0.32 | $0.3187 | $0.32 | $0.3223 | $0.311 | 24,329 | 03-31-2021 |
$0.3075 | $0.31 | $0.3075 | $0.3179 | $0.2968 | 28,650 | 03-30-2021 |
$0.31 | $0.304 | $0.31 | $0.31 | $0.3 | 20,525 | 03-29-2021 |
$0.3048 | $0.3234 | $0.3048 | $0.3234 | $0.3 | 90,793 | 03-26-2021 |
$0.3197 | $0.26 | $0.3197 | $0.3197 | $0.26 | 1,806 | 03-25-2021 |
$0.314 | $0.31087 | $0.314 | $0.3222 | $0.3109 | 12,196 | 03-24-2021 |
$0.3113 | $0.3053 | $0.3113 | $0.314 | $0.3053 | 7,343 | 03-23-2021 |
News, Short Squeeze, Breakout and More Instantly...
GoldSpot Discoveries Corp Company Name:
GDDCF Stock Symbol:
OTCMKTS Market:
Toronto, Ontario--(Newsfile Corp. - April 26, 2021) - GoldSpot Discoveries Corp. (TSXV: SPOT) ("GoldSpot" or the "Company") is pleased to announce it has been engaged by Nevada King Gold Corp. (TSXV: NKG) ("Nevada King"), to assist in drill targeting on Nevada King's extensive land holdings ...
Toronto, Ontario--(Newsfile Corp. - April 14, 2021) - GoldSpot Discoveries Corp. (TSXV: SPOT) (“GoldSpot” or the “Company“) is pleased to announce it has been engaged by TRU Precious Metals Corp. (TSXV: TRU) (“TRU”) to apply its proprietary machine lea...
Toronto, Ontario--(Newsfile Corp. - April 8, 2021) - GoldSpot Discoveries Corp. (TSXV: SPOT) (the " Company " or " GoldSpot ") is pleased to announce the three and twelve months ended December 31, 2020 consolidated financial results of the Company (the " Financial Results "). "Financially...