Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 112,530 |
Total Actual Volume | 5,928,715 |
Short Trends | |
---|---|
Cover Days | 0 |
Short Days | 16 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 5,627 |
Average Short Percentage | 70.12% |
Is there a GEF Short Squeeze or Breakout about to happen?
See the GEF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2022-06-27 | 64.34 | 65.53 | 66.22 | 64.0501 | 232,442 | 5,688 | 83.2309 |
2022-06-24 | 63.48 | 63.27 | 65.17 | 62.83 | 581,076 | 9,031 | 74.0064 |
2022-06-23 | 60.77 | 63.03 | 63.05 | 60.03 | 617,952 | 14,810 | 80.4542 |
2022-06-22 | 58.55 | 58.74 | 59.54 | 58.4865 | 254,456 | 3,161 | 65.4587 |
2022-06-21 | 58.73 | 59.66 | 59.98 | 58.1 | 270,891 | 7,040 | 89.3855 |
2022-06-17 | 58.93 | 57.94 | 58.93 | 57.35 | 286,400 | 2,351 | 83.6060 |
2022-06-16 | 58.92 | 57.82 | 58.92 | 57.1 | 325,440 | 7,429 | 43.0243 |
2022-06-15 | 60.89 | 60.55 | 61.03 | 59.37 | 208,665 | 2,816 | 58.9738 |
2022-06-14 | 60.65 | 60.13 | 61.44 | 59.43 | 206,082 | 4,386 | 84.2651 |
2022-06-13 | 64.01 | 60.54 | 64.01 | 60.2 | 321,750 | 6,245 | 90.5072 |
2022-06-10 | 63.98 | 64.84 | 65.83 | 63.65 | 283,425 | 7,269 | 67.2557 |
2022-06-09 | 63.45 | 64.6 | 65.79 | 62.55 | 401,723 | 9,282 | 45.0714 |
2022-06-08 | 62.09 | 60.91 | 62.09 | 60.21 | 201,719 | 10,628 | 77.0983 |
2022-06-07 | 61 | 62.32 | 62.44 | 60.95 | 331,686 | 2,660 | 53.1681 |
2022-06-06 | 61.1 | 61.48 | 61.84 | 60.48 | 436,698 | 4,365 | 82.8588 |
2022-06-03 | 60.37 | 60.31 | 60.855 | 60.06 | 126,309 | 2,897 | 69.7904 |
2022-06-02 | 60.14 | 61.36 | 61.41 | 59.43 | 145,865 | 3,091 | 87.4399 |
2022-06-01 | 59.59 | 59.66 | 60.02 | 57.8 | 135,481 | 1,529 | 47.8261 |
2022-05-31 | 58.91 | 59.47 | 60 | 58.51 | 242,464 | 3,759 | 75.5426 |
2022-05-27 | 59.85 | 59.49 | 61.03 | 58.46 | 318,191 | 4,093 | 43.5055 |
Greif Inc. Class A Company Name:
GEF Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
Greif, Inc. Announces $150 Million Share Repurchase Program PR Newswire DELAWARE , Ohio , June 23, 2022 /PRNewswire/ -- Greif, Inc. (NYSE: GEF, GEF.B), a global leader in industrial packaging products and services, today announced a $150 million s...
Greif Certified as a Most Loved Workplace for 2022 PR Newswire Most Loved Workplaces employees are happiest and most satisfied at work DELAWARE , Ohio , June 21, 2022 /PRNewswire/ -- Greif, Inc. (NYSE: GEF, GEF.B), a global leader in industria...
Greif, Inc. Announces Webcast Details for Investor Day on June 23, 2022 PR Newswire DELAWARE , Ohio , June 20, 2022 /PRNewswire/ -- Greif, Inc. (NYSE: GEF, GEF.B), a global leader in industrial packaging products and services, today announced webcast ...