Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 4,554 |
Total Actual Volume | 518,874 |
Short Trends | |
---|---|
Cover Days | 8 |
Short Days | 3 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 228 |
Average Short Percentage | 21.61% |
Is there a GEK Short Squeeze or Breakout about to happen?
See the GEK Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2018-04-27 | 24.38 | 24.42 | 24.42 | 24.25 | 45,753 | 348 | 43.8287 |
2018-04-26 | 24.42 | 24.34 | 24.42 | 24.27 | 36,905 | 100 | 37.3134 |
2018-04-25 | 24.44 | 24.42 | 24.44 | 24.34 | 36,871 | 200 | 32.2581 |
2018-04-23 | 24.50 | 24.4999 | 24.50 | 24.46 | 19,657 | 1,063 | 97.8821 |
2018-04-20 | 24.55 | 24.48 | 24.60 | 24.47 | 34,852 | 100 | 16.0772 |
2018-04-19 | 24.53 | 24.42 | 24.54 | 24.38 | 53,585 | 100 | 8.9127 |
2018-04-18 | 24.65 | 24.50 | 24.65 | 24.50 | 36,821 | 1,300 | 74.4133 |
2018-04-17 | 24.72 | 24.68 | 24.738 | 24.6256 | 37,909 | 157 | 10.8351 |
2018-04-16 | 24.79 | 24.73 | 24.79 | 24.70 | 31,202 | 300 | 11.2528 |
2018-04-10 | 24.84 | 25.02 | 25.07 | 24.8145 | 109,855 | 56 | 15.5556 |
2018-04-09 | 24.80 | 24.90 | 24.94 | 24.77 | 18,894 | 582 | 57.2271 |
2018-04-06 | 24.70 | 24.77 | 24.7899 | 24.66 | 20,690 | 200 | 24.9066 |
2018-04-04 | 24.77 | 24.87 | 24.95 | 24.7501 | 35,880 | 48 | 1.7910 |
General Electric Capital Corporation 4.70% Notes due May 16 2053 Company Name:
GEK Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...