Short Information | General Electric Capital Corporation 4.70% Notes due May 16 2053 (NYSE:GEK)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 4,554 |
Total Actual Volume | 518,874 |
Short Trends | |
---|---|
Cover Days | 13 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 228 |
Average Short Percentage | 0.83% |
Is there a GEK Short Squeeze or Breakout about to happen?
See the GEK Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-27-2018 | $24.38 | $24.42 | $24.42 | $24.25 | 45,753 | 348 | 0.76% |
04-26-2018 | $24.42 | $24.34 | $24.42 | $24.27 | 36,905 | 100 | 0.27% |
04-25-2018 | $24.44 | $24.42 | $24.44 | $24.34 | 36,871 | 200 | 0.54% |
04-23-2018 | $24.50 | $24.4999 | $24.50 | $24.46 | 19,657 | 1,063 | 5.41% |
04-20-2018 | $24.55 | $24.48 | $24.60 | $24.47 | 34,852 | 100 | 0.29% |
04-19-2018 | $24.53 | $24.42 | $24.54 | $24.38 | 53,585 | 100 | 0.19% |
04-18-2018 | $24.65 | $24.50 | $24.65 | $24.50 | 36,821 | 1,300 | 3.53% |
04-17-2018 | $24.72 | $24.68 | $24.738 | $24.6256 | 37,909 | 157 | 0.41% |
04-16-2018 | $24.79 | $24.73 | $24.79 | $24.70 | 31,202 | 300 | 0.96% |
04-10-2018 | $24.84 | $25.02 | $25.07 | $24.8145 | 109,855 | 56 | 0.05% |
04-09-2018 | $24.80 | $24.90 | $24.94 | $24.77 | 18,894 | 582 | 3.08% |
04-06-2018 | $24.70 | $24.77 | $24.7899 | $24.66 | 20,690 | 200 | 0.97% |
04-04-2018 | $24.77 | $24.87 | $24.95 | $24.7501 | 35,880 | 48 | 0.13% |