Last: | $15.67 |
---|---|
Change Percent: | 0.0% |
Open: | $15.67 |
Close: | $15.67 |
High: | $15.71 |
Low: | $15.65 |
Volume: | 260,083 |
Last Trade Date Time: | 07/05/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.67 | $15.67 | $15.67 | $15.71 | $15.65 | 260,083 | 07-05-2023 |
$15.72 | $15.69 | $15.69 | $15.7292 | $15.68 | 79,441 | 07-04-2023 |
$15.72 | $15.69 | $15.72 | $15.7292 | $15.68 | 79,441 | 07-03-2023 |
$15.69 | $15.88 | $15.69 | $15.88 | $15.6601 | 279,885 | 06-30-2023 |
$15.9 | $15.88 | $15.9 | $15.94 | $15.88 | 65,776 | 06-29-2023 |
$15.88 | $15.89 | $15.88 | $15.9159 | $15.87 | 175,808 | 06-28-2023 |
$15.88 | $15.92 | $15.88 | $15.92 | $15.88 | 103,005 | 06-27-2023 |
$15.94 | $15.91 | $15.94 | $15.98 | $15.91 | 175,018 | 06-26-2023 |
$15.91 | $15.87 | $15.91 | $15.92 | $15.87 | 183,475 | 06-23-2023 |
$15.89 | $15.85 | $15.89 | $15.91 | $15.84 | 352,054 | 06-22-2023 |
$15.85 | $15.82 | $15.85 | $15.9 | $15.815 | 478,924 | 06-21-2023 |
$15.82 | $15.79 | $15.82 | $15.85 | $15.78 | 296,570 | 06-20-2023 |
$15.78 | $15.65 | $15.78 | $15.855 | $15.65 | 512,560 | 06-19-2023 |
$15.78 | $15.65 | $15.78 | $15.855 | $15.65 | 512,560 | 06-16-2023 |
$15.58 | $15.43 | $15.58 | $15.62 | $15.43 | 238,282 | 06-15-2023 |
$15.42 | $15.39 | $15.42 | $15.52 | $15.39 | 235,777 | 06-14-2023 |
$15.31 | $15.31 | $15.31 | $15.6 | $15.16 | 262,480 | 06-13-2023 |
$15.3 | $15.4 | $15.3 | $15.5 | $15.27 | 207,376 | 06-12-2023 |
$15.5 | $15.74 | $15.5 | $15.78 | $15.5 | 473,303 | 06-09-2023 |
$15.9 | $15.75 | $15.9 | $16.08 | $15.695 | 789,695 | 06-08-2023 |
News, Short Squeeze, Breakout and More Instantly...
Goldman Sachs MLP Energy Renaissance Fund Company Name:
GER Stock Symbol:
NYSE Market:
(TheNewswire) Montreal, Quebec / TheNewswire / March 15, 2024; Glen Eagle Resources Inc. ( TSX VENTURE: GER) (“Glen Eagle” or the “Company”) announces that the court has homologated the judgement, ordering the Company to pay Gem Yield Ba...
(TheNewswire) Montreal, Quebec, Canada - TheNewswire - August 10, 2023 - Glen Eagle Resources Inc. (the “ Corporation ”) (TSXV:GER) is pleased to announce that it has completed the settlement of a $100,000 convertible debenture dated July 18, 20...
(TheNewswire) Montreal, Q C - TheNewswire - June 21, 2023 - Glen Eagle Resources Inc. (the “ Corporation ”) (TSXV:GER) is pleased to announce that it has acquired by map designation 120 mining claims in three groups in the Lebel-sur-Quev...