Ad
GES Short Information Guess? Inc.
Short Information | Guess? Inc. (NYSE:GES)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 91,255 |
| Total Actual Volume | 19,085,718 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 4,563 |
| Average Short Percentage | 0.55% |
Is there a GES Short Squeeze or Breakout about to happen?
See the GES Short Analysis for free Sign up or Login
Powered by Squeeze Report
GES Twenty Trading Day's Volume to Short Volume Chart
GES Twenty Trading Day Price Chart
GES Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-20-2025 | $11.44 | $11.96 | $12.08 | $11.4 | 1,634,982 | 6,062 | 0.37% |
| 06-18-2025 | $11.6 | $11.4 | $11.7 | $11.37 | 798,798 | 1,725 | 0.22% |
| 06-17-2025 | $11.502 | $11.58 | $11.8334 | $11.4854 | 869,927 | 4,544 | 0.52% |
| 06-16-2025 | $11.68 | $12.13 | $12.36 | $11.53 | 807,359 | 3,396 | 0.42% |
| 06-13-2025 | $11.61 | $11.46 | $11.8 | $11.27 | 674,727 | 3,732 | 0.55% |
| 06-12-2025 | $11.98 | $11.88 | $12.0313 | $11.73 | 810,754 | 2,794 | 0.34% |
| 06-11-2025 | $12.64 | $12.29 | $12.64 | $12.12 | 1,152,427 | 1,779 | 0.15% |
| 06-10-2025 | $12.13 | $12.46 | $12.54 | $11.98 | 1,241,633 | 4,560 | 0.37% |
| 06-09-2025 | $12.13 | $12.04 | $12.22 | $11.7244 | 984,939 | 8,396 | 0.85% |
| 06-06-2025 | $11 | $12.03 | $12.365 | $11 | 1,951,755 | 9,594 | 0.49% |
| 06-05-2025 | $11.12 | $10.99 | $11.26 | $10.87 | 999,776 | 2,659 | 0.27% |
| 06-04-2025 | $10.83 | $11.11 | $11.18 | $10.74 | 959,635 | 1,925 | 0.2% |
| 06-03-2025 | $10.61 | $10.77 | $10.92 | $10.4 | 608,158 | 2,158 | 0.35% |
| 06-02-2025 | $10.48 | $10.53 | $10.84 | $10.285 | 972,648 | 1,887 | 0.19% |
| 05-30-2025 | $10.87 | $10.48 | $11.02 | $10.43 | 1,785,515 | 5,772 | 0.32% |
| 05-29-2025 | $11.34 | $11.13 | $11.38 | $10.9701 | 656,207 | 8,226 | 1.25% |
| 05-28-2025 | $11.5 | $11.14 | $11.52 | $11.13 | 667,174 | 8,390 | 1.26% |
| 05-27-2025 | $11.24 | $11.12 | $11.33 | $10.9 | 470,280 | 7,008 | 1.49% |
| 05-23-2025 | $10.7 | $11.04 | $11.18 | $10.7 | 452,385 | 4,145 | 0.92% |
| 05-22-2025 | $11.18 | $11.1 | $11.57 | $11.09 | 586,639 | 2,503 | 0.43% |
News, Short Squeeze, Breakout and More Instantly...
Guess? Inc. Company Name:
GES Stock Symbol:
NYSE Market:
-0.35% G/L:
$11.96 Last:
1,634,982 Volume:
$11.44 Open:
$11.96 Close:
Guess? Inc. Website:
Ad
-
2025-06-06 10:48:40 ET Guess, Inc. (NYSE: GES) has caught the attention of the investment community today with its bullish price action. The company’s shares have moved 5.37% on the day to $11.58. Guess, Inc. designs, markets, distributes, and licenses lifestyle collections o...
-
EuroDry Ltd. (EDRY) is expected to report $-1.84 for Q1 2025 Kandi Technologies Group Inc. (KNDI) is expected to report for quarter end 2025-03-31 A&W Revenue Royalties Income Fund Unit (AWRRF) is expected to report for quarter end 2025-03-31 Benson Hill, Inc (BHILQ) is expected t...
-
Guess?, Inc. (NYSE: GES) will release its financial results for the first quarter of fiscal year 2026, which ended May 3, 2025, on Thursday, June 5, 2025. The Company will webcast a conference call at 4:45 p.m. (ET) that day to discuss the results. A live webcast will be accessible at www.g...