Short Information | Guess? Inc. (NYSE:GES)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 135,127 |
Total Actual Volume | 42,525,772 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 6,756 |
Average Short Percentage | 0.32% |
Is there a GES Short Squeeze or Breakout about to happen?
See the GES Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-18-2024 | $25.48 | $25.56 | $25.895 | $25.33 | 935,296 | 5,706 | 0.61% |
04-17-2024 | $25.51 | $25.51 | $25.85 | $25.275 | 1,735,751 | 5,615 | 0.32% |
04-16-2024 | $24.99 | $25.29 | $25.42 | $24.45 | 3,943,806 | 6,920 | 0.18% |
04-15-2024 | $27.8 | $27.55 | $27.895 | $27.35 | 2,039,987 | 21,798 | 1.07% |
04-12-2024 | $28.03 | $27.59 | $28.3389 | $27.26 | 2,053,562 | 31,687 | 1.54% |
04-11-2024 | $28.79 | $28.09 | $28.84 | $27.88 | 1,959,777 | 6,452 | 0.33% |
04-10-2024 | $28.75 | $28.6 | $29.225 | $28.465 | 1,564,964 | 1,753 | 0.11% |
04-09-2024 | $30.45 | $29.67 | $30.78 | $29.27 | 2,070,107 | 5,593 | 0.27% |
04-08-2024 | $30.82 | $30.41 | $30.98 | $30.365 | 969,025 | 966 | 0.1% |
04-05-2024 | $30.85 | $30.39 | $31.04 | $30 | 1,327,399 | 1,145 | 0.09% |
04-04-2024 | $31.96 | $30.98 | $32.08 | $30.71 | 1,704,621 | 2,927 | 0.17% |
04-03-2024 | $31.68 | $31.41 | $32.04 | $31.14 | 1,335,028 | 2,969 | 0.22% |
04-02-2024 | $32.08 | $31.15 | $32.49 | $31.13 | 1,975,147 | 3,948 | 0.2% |
04-01-2024 | $32.93 | $33.4 | $33.5 | $32.45 | 2,650,099 | 6,378 | 0.24% |
03-28-2024 | $31.24 | $31.47 | $32.52 | $31.1 | 1,653,804 | 1,567 | 0.09% |
03-27-2024 | $30.63 | $31.2 | $31.26 | $30.59 | 1,232,592 | 3,669 | 0.3% |
03-26-2024 | $29.67 | $30.38 | $30.46 | $29.4238 | 2,124,659 | 1,803 | 0.08% |
03-25-2024 | $30.29 | $29.64 | $30.595 | $29.591 | 1,844,099 | 1,268 | 0.07% |
03-22-2024 | $31.14 | $30.59 | $31.36 | $30.1 | 2,370,199 | 1,992 | 0.08% |
03-21-2024 | $31 | $31.32 | $32.22 | $30.56 | 7,035,850 | 20,971 | 0.3% |
News, Short Squeeze, Breakout and More Instantly...
The Nasdaq 100 closed higher by around 70 points on Tuesday. Investors, meanwhile, focused on some notable insider trades. When insiders sell share...
Guess?, Inc. (NYSE: GES) and global brand management firm WHP Global today announced that they have completed the previously announced acquisition of New York based fashion brand rag & bone. Under the terms of the transaction, Guess? has contributed $57.1 million towards the purchase of r...
Guess? Inc (NYSE:GES) shares are trading higher in the premarket session on Monday. The company’s Board of Directors has authorized...