home / stock / gftx / gftx quote
Last: | $0.0016 |
---|---|
Change Percent: | 11.76% |
Open: | $0.0015 |
Close: | $0.0016 |
High: | $0.0017 |
Low: | $0.0011 |
Volume: | 9,777,403 |
Last Trade Date Time: | 12/05/2022 01:54:46 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0016 | $0.0015 | $0.0016 | $0.0017 | $0.0011 | 9,777,403 | 12-05-2022 |
$0.0017 | $0.0008 | $0.0017 | $0.0018 | $0.0008 | 1,977,112 | 12-02-2022 |
$0.0018 | $0.0021 | $0.0018 | $0.0021 | $0.0013 | 2,948,371 | 12-01-2022 |
$0.0019 | $0.0021 | $0.0019 | $0.0021 | $0.0018 | 1,954,358 | 11-30-2022 |
$0.0023 | $0.0018 | $0.0023 | $0.0023 | $0.0018 | 1,787,708 | 11-29-2022 |
$0.0024 | $0.0023 | $0.0024 | $0.00245 | $0.0022 | 1,052,355 | 11-28-2022 |
$0.0025 | $0.0026 | $0.0025 | $0.0026 | $0.0024 | 80,922 | 11-25-2022 |
$0.0026 | $0.0025 | $0.0026 | $0.0026 | $0.0023 | 642,330 | 11-24-2022 |
$0.0026 | $0.0025 | $0.0026 | $0.0026 | $0.0023 | 642,330 | 11-23-2022 |
$0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0023 | 266,500 | 11-22-2022 |
$0.0026 | $0.00245 | $0.0026 | $0.0026 | $0.0022 | 640,910 | 11-21-2022 |
$0.0026 | $0.0023 | $0.0026 | $0.0026 | $0.0023 | 42,600 | 11-18-2022 |
$0.0026 | $0.0024 | $0.0026 | $0.0027 | $0.0023 | 2,037,019 | 11-17-2022 |
$0.0025 | $0.0028 | $0.0025 | $0.0028 | $0.0025 | 246,480 | 11-16-2022 |
$0.0028 | $0.0028 | $0.0028 | $0.0029 | $0.0028 | 958,141 | 11-15-2022 |
$0.0027 | $0.0029 | $0.0027 | $0.0029 | $0.0026 | 396,027 | 11-14-2022 |
$0.0029 | $0.0024 | $0.0029 | $0.0029 | $0.0024 | 711,913 | 11-11-2022 |
$0.00275 | $0.0026 | $0.00275 | $0.0029 | $0.0026 | 783,830 | 11-10-2022 |
$0.0029 | $0.0029 | $0.0029 | $0.0029 | $0.0023 | 688,360 | 11-09-2022 |
$0.0029 | $0.0026 | $0.0029 | $0.0029 | $0.0025 | 1,315,527 | 11-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Global Fiber Technologies Inc Company Name:
GFTX Stock Symbol:
OTCMKTS Market:
SOMERSET, N.J., Aug. 29, 2023 (GLOBE NEWSWIRE) -- via IBN -- Authentic Holdings, Inc.'s ( OTC PINK:AHRO ) authenticholdingsinc.com subsidiary, Maybacks Global Entertainment, has expanded its agreement with Didja Local BTV into all of Local BTV's 65 markets https://www.localbtv.com...
(NewsDirect) McapMediaWire -- Authentic Holdings, Inc., (OTC: AHRO ) and Maybacks Global Entertainment https://www.maybackstv.com/ have signed a Letter of Intent whereby Maybacks Global Entertainment, LLC will be acquired into a wholly owned subsidiary of Authentic Holding...
Somerville, NJ, Aug. 30, 2022 (GLOBE NEWSWIRE) -- Global Fiber Technologies (OTC PINK: GFTX) through its subsidiary Authentic Heroes has secured its first purchase order for its "Old is Gold" Christmas album. Chris Giordano President and Chairman of Global Fiber Technologies, Inc. state...