Last: | $3.57 |
---|---|
Change Percent: | 15.85% |
Open: | $3.61 |
Close: | $3.57 |
High: | $3.64 |
Low: | $3.55 |
Volume: | 6,891,003 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.57 | $3.61 | $3.57 | $3.64 | $3.55 | 6,891,003 | 04-18-2024 |
$4.29 | $4.4 | $4.29 | $4.4 | $4.28 | 7,164,611 | 04-17-2024 |
$4.27 | $4.29 | $4.27 | $4.32 | $4.235 | 11,492,071 | 04-16-2024 |
$4.46 | $4.38 | $4.46 | $4.535 | $4.365 | 21,071,085 | 04-15-2024 |
$4.32 | $4.47 | $4.32 | $4.48 | $4.3 | 6,884,500 | 04-12-2024 |
$4.48 | $4.47 | $4.48 | $4.5 | $4.4301 | 4,753,197 | 04-11-2024 |
$4.49 | $4.49 | $4.49 | $4.55 | $4.47 | 7,616,269 | 04-10-2024 |
$4.58 | $4.62 | $4.58 | $4.645 | $4.52 | 8,416,430 | 04-09-2024 |
$4.59 | $4.56 | $4.59 | $4.64 | $4.55 | 7,075,738 | 04-08-2024 |
$4.5 | $4.55 | $4.5 | $4.56 | $4.42 | 8,083,501 | 04-05-2024 |
$4.55 | $4.48 | $4.55 | $4.66 | $4.465 | 15,750,355 | 04-04-2024 |
$4.48 | $4.41 | $4.48 | $4.48 | $4.36 | 6,598,772 | 04-03-2024 |
$4.43 | $4.41 | $4.43 | $4.5 | $4.37 | 7,105,548 | 04-02-2024 |
$4.4 | $4.42 | $4.4 | $4.435 | $4.37 | 3,724,400 | 04-01-2024 |
$4.42 | $4.34 | $4.42 | $4.435 | $4.34 | 3,831,548 | 03-29-2024 |
$4.42 | $4.34 | $4.42 | $4.435 | $4.34 | 3,831,548 | 03-28-2024 |
$4.39 | $4.27 | $4.39 | $4.43 | $4.26 | 5,605,107 | 03-27-2024 |
$4.27 | $4.28 | $4.27 | $4.306 | $4.24 | 5,187,124 | 03-26-2024 |
$4.3 | $4.29 | $4.3 | $4.34 | $4.2706 | 3,290,902 | 03-25-2024 |
$4.3 | $4.34 | $4.3 | $4.36 | $4.29 | 2,642,890 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Gerdau S.A. Company Name:
GGB Stock Symbol:
NYSE Market:
2024-04-17 09:02:03 ET Gerdau S.A. (GGB) announced stock split at a ratio of 6-for-5 on 2024-04-18 ... Full story available on KlickAnalytics.com
2024-02-21 09:45:10 ET BTC iShares MSCI Emerging Markets ETF (EEM) EEM is trading UP for the last 5 days, and it at trading at $40.18 with volume of 6,512,040 and a one day change of $0.04 (0.10%). BTC iShares MSCI Emerging Markets ETF has a 52-week low of 36.38 and a 52-week high o...