GIFI Quote, Trading Chart, Gulf Island Fabrication Inc.
home / stock / gifi / gifi quote
$4.48 Last:
0.0% Change Percent:
$4.39 Open:
$4.48 Previous Close:
$4.51 High:
$4.35 Low:
66,170 Volume:
06/21/2021 04:42:56 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
GIFI Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-21 | 4.39 | 4.48 | 4.51 | 4.35 | 66,170 |
| 2021-06-18 | 4.5 | 4.48 | 4.52 | 4.315 | 52,326 |
| 2021-06-17 | 4.59 | 4.525 | 4.6133 | 4.5 | 16,934 |
| 2021-06-16 | 4.69 | 4.6 | 4.8083 | 4.57 | 71,008 |
| 2021-06-15 | 4.775 | 4.72 | 4.78 | 4.68 | 34,992 |
| 2021-06-14 | 4.85 | 4.75 | 5.05 | 4.72 | 54,090 |
| 2021-06-11 | 5.18 | 4.85 | 5.21 | 4.85 | 69,178 |
| 2021-06-10 | 5 | 5.19 | 5.235 | 4.96 | 94,862 |
| 2021-06-09 | 5 | 4.97 | 5 | 4.92 | 12,569 |
| 2021-06-08 | 5.02 | 4.93 | 5.02 | 4.9 | 20,131 |
| 2021-06-07 | 4.97 | 5.03 | 5.09 | 4.92 | 54,399 |
| 2021-06-04 | 4.96 | 4.92 | 5.01 | 4.8587 | 39,629 |
| 2021-06-03 | 5.04 | 4.98 | 5.1 | 4.9001 | 39,812 |
| 2021-06-02 | 4.97 | 5.07 | 5.0793 | 4.93 | 82,597 |
| 2021-06-01 | 4.93 | 4.92 | 5 | 4.9 | 16,702 |
| 2021-05-31 | 5 | 4.92 | 5.01 | 4.83 | 48,528 |
| 2021-05-28 | 5 | 4.92 | 5.01 | 4.83 | 48,528 |
| 2021-05-27 | 4.9 | 5 | 5.05 | 4.8177 | 92,329 |
| 2021-05-26 | 4.77 | 4.77 | 4.81 | 4.71 | 50,415 |
| 2021-05-25 | 4.95 | 4.77 | 4.97 | 4.76 | 51,027 |
Gulf Island Fabrication Inc. Company Name:
GIFI Stock Symbol:
NASDAQ Market:
Gulf Island Fabrication Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
HOUSTON, May 11, 2021 (GLOBE NEWSWIRE) -- Gulf Island Fabrication, Inc. (NASDAQ: GIFI) (“Gulf Island” or the “Company”), a leading steel fabricator and service provider to the industrial and energy sectors, today announced results for the first quarter 2021. ...
-
HOUSTON, April 27, 2021 (GLOBE NEWSWIRE) -- Gulf Island Fabrication, Inc. (“Gulf Island” or the “Company”) (NASDAQ: GIFI) will report first quarter 2021 results after the market close on Tuesday, May 11, 2021. Gulf Island management will hold a conference c...
-
HOUSTON, April 19, 2021 (GLOBE NEWSWIRE) -- Gulf Island Fabrication, Inc. ("Gulf Island" or the "Company") (NASDAQ: GIFI) today announced it has sold the assets and certain long-term vessel construction contracts of the Shipyard Division to Bollinger Shipyards, L.L.C. (“Bollinger...