GIFI Quote, Trading Chart, Gulf Island Fabrication Inc.
home / stock / gifi / gifi quote
$4.13 Last:
0.49% Change Percent:
$4.1 Open:
$4.13 Previous Close:
$4.1601 High:
$4.1 Low:
8,679 Volume:
09/23/2021 04:56:45 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
GIFI Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-09-23 | 4.1 | 4.13 | 4.1601 | 4.1 | 8,679 |
| 2021-09-22 | 4.12 | 4.11 | 4.205 | 4.1 | 38,280 |
| 2021-09-21 | 4.2 | 4.2 | 4.29 | 4.13 | 7,898 |
| 2021-09-20 | 4.13 | 4.22 | 4.29 | 4.13 | 11,485 |
| 2021-09-17 | 4.11 | 4.3 | 4.61 | 4.08 | 59,969 |
| 2021-09-16 | 4.07 | 4.13 | 4.14 | 4.06 | 16,141 |
| 2021-09-15 | 4.09 | 4.1 | 4.13 | 4.06 | 7,432 |
| 2021-09-14 | 4.11 | 4.14 | 4.17 | 4.06 | 7,407 |
| 2021-09-13 | 4.1 | 4.11 | 4.15 | 4.06 | 15,308 |
| 2021-09-10 | 4.13 | 4.12 | 4.17 | 4.09 | 60,573 |
| 2021-09-09 | 4.13 | 4.11 | 4.14 | 4.09 | 14,634 |
| 2021-09-08 | 4.1 | 4.12 | 4.1235 | 4.09 | 21,281 |
| 2021-09-07 | 4.23 | 4.13 | 4.23 | 4.07 | 42,617 |
| 2021-09-06 | 4.31 | 4.18 | 4.31 | 4.18 | 24,264 |
| 2021-09-03 | 4.31 | 4.18 | 4.31 | 4.18 | 24,264 |
| 2021-09-02 | 4.2758 | 4.25 | 4.2907 | 4.25 | 7,532 |
| 2021-09-01 | 4.35 | 4.28 | 4.44 | 4.28 | 27,659 |
| 2021-08-31 | 4.29 | 4.38 | 4.41 | 4.25 | 13,146 |
| 2021-08-30 | 4.45 | 4.27 | 4.45 | 4.22 | 81,956 |
| 2021-08-27 | 4.41 | 4.42 | 4.449 | 4.35 | 20,981 |
Gulf Island Fabrication Inc. Company Name:
GIFI Stock Symbol:
NASDAQ Market:
Gulf Island Fabrication Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
HOUSTON, Sept. 03, 2021 (GLOBE NEWSWIRE) -- Gulf Island Fabrication, Inc. (“Gulf Island” or the “Company”) (NASDAQ: GIFI) today provided an update on the status of operations at its Houma, Louisiana facilities. On August 29, 2021, Hurricane Ida made lan...
-
HOUSTON, Aug. 10, 2021 (GLOBE NEWSWIRE) -- Gulf Island Fabrication, Inc. (NASDAQ: GIFI) (“Gulf Island” or the “Company”), a leading steel fabricator and service provider to the industrial and energy sectors, today announced results for the second quarter 2021...
-
HOUSTON, July 27, 2021 (GLOBE NEWSWIRE) -- Gulf Island Fabrication, Inc. (“Gulf Island” or the “Company”) (NASDAQ: GIFI) will report second quarter 2021 results after the market close on Tuesday, August 10, 2021. Gulf Island management will hold a conferenc...