GIFI Quote, Trading Chart, Gulf Island Fabrication Inc.
home / stock / gifi / gifi quote
$4.02 Last:
-1.71% Change Percent:
$4.128 Open:
$4.02 Previous Close:
$4.128 High:
$3.9701 Low:
25,392 Volume:
02/26/2021 04:55:36 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-26 | 4.128 | 4.02 | 4.128 | 3.9701 | 25,392 |
| 2021-02-25 | 4.15 | 4.09 | 4.1999 | 4.0178 | 22,985 |
| 2021-02-24 | 4.2225 | 4.1 | 4.2628 | 4.1 | 25,546 |
| 2021-02-23 | 4.34 | 4.26 | 4.34 | 4.1 | 24,803 |
| 2021-02-22 | 4.25 | 4.35 | 4.36 | 4.2 | 23,578 |
| 2021-02-19 | 4.2501 | 4.27 | 4.35 | 4.22 | 15,553 |
| 2021-02-18 | 4.28 | 4.24 | 4.37 | 4.19 | 19,696 |
| 2021-02-17 | 4.39 | 4.27 | 4.4098 | 4.27 | 22,447 |
| 2021-02-16 | 4.3 | 4.39 | 4.41 | 4.3 | 16,926 |
| 2021-02-15 | 4.33 | 4.29 | 4.33 | 4.2 | 28,128 |
| 2021-02-12 | 4.33 | 4.29 | 4.33 | 4.2 | 28,128 |
| 2021-02-11 | 4.32 | 4.3 | 4.33 | 4.22 | 26,256 |
| 2021-02-10 | 4.2785 | 4.28 | 4.33 | 4.2 | 28,131 |
| 2021-02-09 | 4.0439 | 4.22 | 4.34 | 4.0439 | 57,107 |
| 2021-02-08 | 4.06 | 4.1 | 4.1 | 3.98 | 26,350 |
| 2021-02-05 | 3.98 | 4 | 4 | 3.9301 | 21,136 |
| 2021-02-04 | 4.04 | 3.97 | 4.09 | 3.91 | 24,195 |
| 2021-02-03 | 3.69 | 4 | 4 | 3.66 | 60,926 |
| 2021-02-02 | 3.64 | 3.65 | 3.665 | 3.6 | 13,798 |
| 2021-02-01 | 3.48 | 3.64 | 3.64 | 3.37 | 79,452 |
Gulf Island Fabrication Inc. Company Name:
GIFI Stock Symbol:
NASDAQ Market:
Gulf Island Fabrication Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
Highlights of Third Quarter Results Completed jacket and deck project within the Fabrication & Services Division Ninth harbor tug delivered in October within the Shipyard Division Closure of Jennings facility ...
-
HOUSTON, Oct. 19, 2020 (GLOBE NEWSWIRE) -- Gulf Island Fabrication, Inc. (“Gulf Island” or the “Company”) (NASDAQ: GIFI) will report third quarter 2020 results after the market close on Monday, November 2, 2020. Gulf Island management will hold a conference...
-
Stocks that underperform during bull markets should be avoided. The POWR Ratings can help you find these underperformers since it rates stocks on a daily basis. FHB, INSW, ESTE, and GIFI are four stocks that were recently downgraded. The stock market is in the midst of an unprecedented bull...