home / stock / giix / giix quote
Last: | $10.06 |
---|---|
Change Percent: | 0.1% |
Open: | $10.05 |
Close: | $10.06 |
High: | $10.0708 |
Low: | $10.0485 |
Volume: | 82,745 |
Last Trade Date Time: | 12/29/2022 02:05:55 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.06 | $10.05 | $10.06 | $10.0708 | $10.0485 | 82,745 | 12-29-2022 |
$10.06 | $10.0499 | $10.06 | $10.06 | $10.0499 | 28,189 | 12-28-2022 |
$10.04 | $10.04 | $10.04 | $10.06 | $10.035 | 506,108 | 12-27-2022 |
$10.055 | $10.05 | $10.055 | $10.0599 | $10.05 | 70,598 | 12-26-2022 |
$10.055 | $10.05 | $10.055 | $10.0599 | $10.05 | 70,598 | 12-23-2022 |
$10.055 | $10.05 | $10.055 | $10.06 | $10.05 | 73,409 | 12-22-2022 |
$10.055 | $10.05 | $10.055 | $10.06 | $10.05 | 48,495 | 12-21-2022 |
$10.055 | $10.05 | $10.055 | $10.06 | $10.05 | 200,222 | 12-20-2022 |
$10.05 | $10.05 | $10.05 | $10.06 | $10.05 | 71,007 | 12-19-2022 |
$10.04 | $10.04 | $10.04 | $10.0501 | $10.04 | 75,558 | 12-16-2022 |
$10.04 | $10.01 | $10.04 | $10.05 | $10.01 | 913,866 | 12-15-2022 |
$9.97 | $9.97 | $9.97 | $10 | $9.97 | 647,680 | 12-14-2022 |
$9.98 | $9.97 | $9.98 | $9.99 | $9.97 | 162,084 | 12-13-2022 |
$9.98 | $9.97 | $9.98 | $9.99 | $9.97 | 85,786 | 12-12-2022 |
$9.98 | $9.97 | $9.98 | $9.99 | $9.97 | 267,996 | 12-09-2022 |
$9.97 | $9.97 | $9.97 | $9.99 | $9.97 | 91,706 | 12-08-2022 |
$9.98 | $9.98 | $9.98 | $9.99 | $9.98 | 230,868 | 12-07-2022 |
$9.985 | $9.99 | $9.985 | $9.99 | $9.98 | 7,823,646 | 12-06-2022 |
$9.94 | $9.95 | $9.94 | $9.98 | $9.94 | 652,910 | 12-05-2022 |
$9.93 | $9.93 | $9.93 | $9.95 | $9.93 | 6,993 | 12-02-2022 |
News, Short Squeeze, Breakout and More Instantly...
Gores Holdings VIII Inc. Company Name:
GIIX Stock Symbol:
NASDAQ Market:
Gores Holdings VIII, Inc. (the “Company”) (Nasdaq: GIIXU, GIIX and GIIXW) today announced that it filed a definitive proxy statement relating to a special meeting of stockholders to approve (i) an amendment to the Company’s amended and restated certificate of incorporation (t...
Gores Holdings VIII, Inc. (NASDAQ: GIIX, GIIXW, GIIXU) (the “Company”) announced today that on December 5, 2022, the Company filed a preliminary proxy statement to seek stockholder approval to adopt an amendment to its Amended and Restated Certificate of Incorporation (“Chart...
Footprint, a global materials science technology company focused on creating a healthy planet, and Gores Holdings VIII, Inc. (“Gores Holdings VIII”) (Nasdaq: GIIXU, GIIX and GIIXW), today announced they have mutually agreed to terminate their previously announced Merger Agreement ef...