home / stock / giixw / giixw quote
Last: | $0.0003 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0003 |
Close: | $0.0003 |
High: | $0.001 |
Low: | $0.0003 |
Volume: | 50,571 |
Last Trade Date Time: | 12/29/2022 03:28:43 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0003 | $0.0003 | $0.0003 | $0.001 | $0.0003 | 50,571 | 12-29-2022 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 388,504 | 12-28-2022 |
$0.0003 | $0.001 | $0.0003 | $0.001 | $0.0003 | 56,175 | 12-27-2022 |
$0.0009 | $0.0003 | $0.0009 | $0.001 | $0.0003 | 235,400 | 12-26-2022 |
$0.0009 | $0.0003 | $0.0009 | $0.001 | $0.0003 | 235,400 | 12-23-2022 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 10,100 | 12-22-2022 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 43,155 | 12-21-2022 |
$0.0003 | $0.001 | $0.0003 | $0.001 | $0.0003 | 501 | 12-20-2022 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 200 | 12-19-2022 |
$0.0003 | $0.0003 | $0.0003 | $0.0004 | $0.0003 | 75,500 | 12-16-2022 |
$0.001 | $0.0003 | $0.001 | $0.001 | $0.0003 | 16,063 | 12-15-2022 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,000 | 12-14-2022 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 10,449 | 12-13-2022 |
$0.0003 | $0.0003 | $0.0003 | $0.0025 | $0.0003 | 9,925 | 12-09-2022 |
$0.0004 | $0.0006 | $0.0004 | $0.0006 | $0.0003 | 363,676 | 12-08-2022 |
$0.0008 | $0.0074 | $0.0008 | $0.0074 | $0.0007 | 158,822 | 12-07-2022 |
$0.0021 | $0.0354 | $0.0021 | $0.0375 | $0.001 | 1,074,544 | 12-06-2022 |
$0.0606 | $0.07 | $0.0606 | $0.2263 | $0.0145 | 360,473 | 12-05-2022 |
$0.8567 | $0.92 | $0.8567 | $0.92 | $0.8567 | 10,027 | 12-02-2022 |
$0.92 | $0.942249 | $0.92 | $0.942249 | $0.92 | 2,078 | 12-01-2022 |
News, Short Squeeze, Breakout and More Instantly...
Gores Holdings VIII Inc. Warrant Company Name:
GIIXW Stock Symbol:
NASDAQ Market:
Gores Holdings VIII, Inc. (NASDAQ: GIIX, GIIXW, GIIXU) (the “Company”) announced today that on December 5, 2022, the Company filed a preliminary proxy statement to seek stockholder approval to adopt an amendment to its Amended and Restated Certificate of Incorporation (“Chart...
Footprint, a global materials science technology company focused on creating a healthy planet, and Gores Holdings VIII, Inc. (“Gores Holdings VIII”) (Nasdaq: GIIXU, GIIX and GIIXW), today announced they have mutually agreed to terminate their previously announced Merger Agreement ef...
Partnership aims to replace f’real’s signature dairy cup with Footprint’s fiber-based solutions Footprint, a global materials science technology company focused on creating a healthy planet, today announced a partnership with f'real foods, the purveyors ...