home / stock / gldlf / gldlf quote
Last: | $2.45 |
---|---|
Change Percent: | 0.41% |
Open: | $2.31 |
Close: | $2.45 |
High: | $2.5164 |
Low: | $2.31 |
Volume: | 362,692 |
Last Trade Date Time: | 10/05/2020 04:44:05 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.45 | $2.31 | $2.45 | $2.5164 | $2.31 | 362,692 | 10-05-2020 |
$2.44 | $2.6 | $2.44 | $2.6 | $2.4 | 524,695 | 10-02-2020 |
$2.54 | $2.4 | $2.54 | $2.55 | $2.38 | 571,641 | 10-01-2020 |
$2.4205 | $2.47 | $2.4205 | $2.6 | $2.38 | 375,517 | 09-30-2020 |
$2.4875 | $2.57 | $2.4875 | $2.57 | $2.45 | 487,036 | 09-29-2020 |
$2.2754 | $2.3 | $2.2754 | $2.33 | $2.135 | 296,042 | 09-25-2020 |
$2.3 | $2.06 | $2.3 | $2.32 | $2.05 | 860,895 | 09-24-2020 |
$2.15 | $2.35 | $2.15 | $2.35 | $2.12 | 1,277,642 | 09-23-2020 |
$2.37 | $2.44 | $2.37 | $2.44 | $2.225 | 405,064 | 09-22-2020 |
$2.35 | $2.35 | $2.35 | $2.39 | $2.22 | 1,079,375 | 09-21-2020 |
$2.405 | $2.61 | $2.405 | $2.61 | $2.36 | 1,130,849 | 09-18-2020 |
$2.57 | $2.55 | $2.57 | $2.6 | $2.45 | 671,102 | 09-17-2020 |
$2.57 | $2.78 | $2.57 | $2.78 | $2.55 | 643,508 | 09-16-2020 |
$2.59 | $2.78 | $2.59 | $2.78 | $2.56 | 609,785 | 09-15-2020 |
$2.59 | $2.57 | $2.59 | $2.7447 | $2.55 | 632,618 | 09-14-2020 |
$2.6595 | $2.785 | $2.6595 | $2.825 | $2.6056 | 419,956 | 09-11-2020 |
$2.7292 | $2.9 | $2.7292 | $2.9 | $2.69 | 767,523 | 09-10-2020 |
$2.7095 | $2.54 | $2.7095 | $2.78 | $2.54 | 610,671 | 09-09-2020 |
$2.62 | $2.7 | $2.62 | $2.72 | $2.54 | 937,885 | 09-08-2020 |
$2.72 | $2.8 | $2.72 | $2.8 | $2.55 | 1,078,491 | 09-07-2020 |
News, Short Squeeze, Breakout and More Instantly...
GoldMining Announces Appointment of Alastair Still as Chief Executive Officer PR Newswire VANCOUVER, BC , March 31, 2021 /PRNewswire/ - GoldMining Inc. (the " Company " or " GoldMining ") (TSX: GOLD) (NYSE American: GLDG) is pleased to announce t...
GoldMining Issues Letter to Shareholders Canada NewsWire VANCOUVER, BC , March 18, 2021 /CNW/ - GoldMining Inc. (the " Company " or " GoldMining ") (TSX: GOLD; NYSE American: GLDG) is pleased to issue the following letter from its Chairman, Amir Ad...
Gold Royalty Announces Closing of Initial Public Offering Canada NewsWire VANCOUVER, BC, March 11, 2021 /CNW/ - Gold Royalty Corp. (NYSE American: GROY) ("GRC") and GoldMining Inc. (TSX: GOLD) (NYSE AMERICAN: GLDG) ("GoldMining") today announced the closing...