GLF Quote, Trading Chart, GulfMark Offshore Inc.

$ Last:

Change Percent:

$ Open:

$ Previous Close:

$ High:

$ Low:

0 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2018-11-16	N/A	28.37	N/A	N/A	0
2018-11-15	26.70	28.37	28.93	26.70	113,391
2018-11-14	27.00	26.72	27.55	26.5466	13,981
2018-11-13	29.53	27.15	29.53	26.39	14,542
2018-11-12	29.55	29.27	29.75	28.65	13,880
2018-11-09	30.58	29.80	30.58	28.95	15,393
2018-11-08	29.20	30.51	30.66	29.20	13,976
2018-11-07	30.88	31.08	31.08	30.18	7,605
2018-11-06	29.53	30.89	30.89	29.53	3,564
2018-11-05	29.66	29.17	30.50	29.17	9,635
2018-11-02	30.45	29.61	30.49	29.25	23,458
2018-11-01	33.70	30.32	33.70	30.00	10,509
2018-10-31	33.49	33.69	33.935	31.61	17,528
2018-10-30	32.00	33.07	33.07	30.61	12,719
2018-10-29	33.30	32.00	33.30	30.42	7,021
2018-10-26	30.48	32.83	33.915	29.30	17,029
2018-10-25	31.12	31.08	31.12	30.01	8,029
2018-10-24	31.49	30.83	31.49	30.30	4,349
2018-10-23	31.80	31.55	33.08	30.62	7,023
2018-10-22	32.95	32.51	33.14	30.98	17,565

Stock Information

GulfMark Offshore Inc. Company Name:

GLF Stock Symbol:

NYSE Market:

GulfMark Offshore Inc. Website:

Get GLF Alerts

News, Short Squeeze, Breakout and More Instantly...