Ad
GLF Quote Trading Chart GulfMark Offshore Inc.
Quote | GulfMark Offshore Inc. (NYSE:GLF)
| Last: | $ |
|---|---|
| Change Percent: | 0.00% |
| Open: | $N/A |
| Close: | $28.37 |
| High: | $N/A |
| Low: | $N/A |
| Volume: | 0 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
GLF Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $ | $N/A | $28.37 | $N/A | $N/A | 0 | 11-16-2018 |
| $ | $26.70 | $28.37 | $28.93 | $26.70 | 113,391 | 11-15-2018 |
| $ | $27.00 | $26.72 | $27.55 | $26.5466 | 13,981 | 11-14-2018 |
| $ | $29.53 | $27.15 | $29.53 | $26.39 | 14,542 | 11-13-2018 |
| $ | $29.55 | $29.27 | $29.75 | $28.65 | 13,880 | 11-12-2018 |
| $ | $30.58 | $29.80 | $30.58 | $28.95 | 15,393 | 11-09-2018 |
| $ | $29.20 | $30.51 | $30.66 | $29.20 | 13,976 | 11-08-2018 |
| $ | $30.88 | $31.08 | $31.08 | $30.18 | 7,605 | 11-07-2018 |
| $ | $29.53 | $30.89 | $30.89 | $29.53 | 3,564 | 11-06-2018 |
| $ | $29.66 | $29.17 | $30.50 | $29.17 | 9,635 | 11-05-2018 |
| $ | $30.45 | $29.61 | $30.49 | $29.25 | 23,458 | 11-02-2018 |
| $ | $33.70 | $30.32 | $33.70 | $30.00 | 10,509 | 11-01-2018 |
| $ | $33.49 | $33.69 | $33.935 | $31.61 | 17,528 | 10-31-2018 |
| $ | $32.00 | $33.07 | $33.07 | $30.61 | 12,719 | 10-30-2018 |
| $ | $33.30 | $32.00 | $33.30 | $30.42 | 7,021 | 10-29-2018 |
| $ | $30.48 | $32.83 | $33.915 | $29.30 | 17,029 | 10-26-2018 |
| $ | $31.12 | $31.08 | $31.12 | $30.01 | 8,029 | 10-25-2018 |
| $ | $31.49 | $30.83 | $31.49 | $30.30 | 4,349 | 10-24-2018 |
| $ | $31.80 | $31.55 | $33.08 | $30.62 | 7,023 | 10-23-2018 |
| $ | $32.95 | $32.51 | $33.14 | $30.98 | 17,565 | 10-22-2018 |
Stock Information
Get GLF Alerts
News, Short Squeeze, Breakout and More Instantly...
GulfMark Offshore Inc. Company Name:
GLF Stock Symbol:
NYSE Market:
0.00% G/L:
$ Last:
0 Volume:
$N/A Open:
$28.37 Close:
Ad
-
2025-04-16 12:30:00 ET As part of a sweeping policy shift aimed at tightening control over its most lucrative natural resource, Ghana has banned all foreigners from trading in its domestic gold market, BBC reported . The directive, announced by the newly created Ghana Gold Board...