Short Information | ProShares UltraShort Gold (NYSE:GLL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 151,495 |
Total Actual Volume | 52,453,142 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 7,575 |
Average Short Percentage | 0.30% |
Is there a GLL Short Squeeze or Breakout about to happen?
See the GLL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-20-2025 | $21.62 | $21.51 | $21.62 | $21.3999 | 1,036,149 | 13,597 | 1.31% |
06-18-2025 | $21.11 | $21.47 | $21.5167 | $21.0804 | 736,511 | 1,079 | 0.15% |
06-17-2025 | $21.14 | $21.23 | $21.46 | $21.07 | 1,144,494 | 992 | 0.09% |
06-16-2025 | $20.83 | $21.24 | $21.2495 | $20.821 | 1,222,159 | 1,733 | 0.14% |
06-13-2025 | $20.49 | $20.65 | $20.7995 | $20.44 | 1,156,036 | 581 | 0.05% |
06-12-2025 | $10.63 | $10.6 | $10.66 | $10.5235 | 3,177,721 | 1,346 | 0.04% |
06-11-2025 | $10.93 | $10.86 | $11.04 | $10.845 | 3,333,510 | 12,751 | 0.38% |
06-10-2025 | $10.87 | $10.98 | $11.04 | $10.85 | 1,979,925 | 17,399 | 0.88% |
06-09-2025 | $11.08 | $10.99 | $11.0999 | $10.915 | 2,614,409 | 13,254 | 0.51% |
06-06-2025 | $10.81 | $11.07 | $11.09 | $10.795 | 3,155,797 | 3,244 | 0.1% |
06-05-2025 | $10.64 | $10.77 | $10.888 | $10.5821 | 3,416,201 | 12,312 | 0.36% |
06-04-2025 | $10.77 | $10.68 | $10.81 | $10.59 | 2,065,019 | 2,545 | 0.12% |
06-03-2025 | $10.77 | $10.8 | $10.925 | $10.77 | 2,854,932 | 9,527 | 0.33% |
06-02-2025 | $10.78 | $10.62 | $10.82 | $10.61 | 3,921,910 | 3 | 0% |
05-30-2025 | $11.21 | $11.21 | $11.36 | $11.17 | 2,879,352 | 540 | 0.02% |
05-29-2025 | $11.05 | $11.07 | $11.1374 | $10.9599 | 3,535,183 | 870 | 0.02% |
05-28-2025 | $11.11 | $11.19 | $11.2354 | $11.09 | 3,114,413 | 459 | 0.01% |
05-27-2025 | $11.17 | $11.12 | $11.24 | $11.1 | 3,255,471 | 493 | 0.02% |
05-23-2025 | $10.83 | $10.76 | $10.93 | $10.72 | 4,699,685 | 34,166 | 0.73% |
05-22-2025 | $11.1 | $11.23 | $11.31 | $11.08 | 3,154,265 | 24,604 | 0.78% |
News, Short Squeeze, Breakout and More Instantly...
ProShares UltraShort Gold Company Name:
GLL Stock Symbol:
NYSE Market:
-0.7% G/L:
$21.51 Last:
1,036,149 Volume:
$21.62 Open:
$21.51 Close:
ProShares, a premier provider of ETFs, announced today forward and reverse share splits on seven of its ETFs. The splits will not change the total value of a shareholder’s investment and will be effective on two separate dates. Forward Splits ProShares will implement forward sp...
2025-04-28 18:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2025-01-27 07:43:00 ET DENVER, Colo., Jan 27, 2025 ( 247marketnews.com )- Over the past century, the stock market has undeniably outperformed gold, delivering impressive returns for long-term investors. The rise of global markets, technological advancements, and economic growth have dri...