home / stock / glyxf / glyxf quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.1811 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 01/21/2020 11:53:37 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.1811 | $N/A | $N/A | 0 | 01-21-2020 |
$ | $0.17 | $0.1811 | $0.1811 | $0.17 | 2,600 | 01-20-2020 |
$ | $0.17 | $0.1811 | $0.1811 | $0.17 | 2,600 | 01-17-2020 |
$ | $0.188 | $0.1814 | $0.188 | $0.1814 | 7,053 | 01-16-2020 |
$ | $0.19 | $0.1898 | $0.19 | $0.1898 | 15,263 | 01-15-2020 |
$ | $0.17 | $0.19 | $0.19 | $0.17 | 35,529 | 01-14-2020 |
$ | $0.18 | $0.1863 | $0.1863 | $0.18 | 21,000 | 01-13-2020 |
$ | $0.1649 | $0.1672 | $0.1672 | $0.155 | 36,484 | 01-10-2020 |
$ | $0.1564 | $0.15 | $0.1578 | $0.15 | 7,800 | 01-09-2020 |
$ | $0.1663 | $0.1545 | $0.1663 | $0.1545 | 18,525 | 01-08-2020 |
$ | $0.17 | $0.165 | $0.1707 | $0.16152 | 48,300 | 01-07-2020 |
$ | $0.173 | $0.16882 | $0.173 | $0.1603 | 26,016 | 01-06-2020 |
$ | $0.185 | $0.175 | $0.1886 | $0.16755 | 28,940 | 01-03-2020 |
$ | $0.17 | $0.1886 | $0.1886 | $0.17 | 44,100 | 01-02-2020 |
$ | $0.169 | $0.1699 | $0.1699 | $0.164752 | 6,920 | 01-01-2020 |
$ | $0.169 | $0.1699 | $0.1699 | $0.164752 | 6,920 | 12-31-2019 |
$ | $0.167098 | $0.161181 | $0.167098 | $0.16 | 28,890 | 12-30-2019 |
$ | $0.15949 | $0.1699 | $0.17 | $0.15949 | 129,200 | 12-27-2019 |
$ | $0.14405 | $0.1591 | $0.1591 | $0.14405 | 3,000 | 12-26-2019 |
$ | $0.14275 | $0.1509 | $0.1541 | $0.1405 | 59,200 | 12-25-2019 |
News, Short Squeeze, Breakout and More Instantly...
Goldplay Exploration Ltd Company Name:
GLYXF Stock Symbol:
OTCMKTS Market:
GR Silver Mining Reports High-Grade Drill Results and Extends the San Juan Ag-Au Mineralized System at the Plomosas Project to 1 km with a 600 m Step-Out Canada NewsWire VANCOUVER, BC, July 7, 2020 1,723 gpt AgEq* 1 over 2.7 m (15.1 gpt Au, 45 gpt Ag, 3.1% Pb and 0.9%...
GR Silver Mining Provides Update on its Quarterly Filings Canada NewsWire VANCOUVER, BC, June 26, 2020 VANCOUVER , BC , June 26, 2020 /CNW/ - GR Silver Mining Ltd. (TSXV: GRSL) (FRANKFURT: GPE) (OTCQB: GRSLF) ("GR SilverMining"orthe"Company") –&...
GR Silver Mining Reports High-Grade Silver-Gold Drill Results at Plomosas Canada NewsWire VANCOUVER, BC, June 22, 2020 11.0 m at 1,235 gpt Ag, including 2.3 m at 2,600 gpt Ag and 1.7 m at 4,209 gpt Ag 3.7 m at 1,469 gpt Ag, including 1.8 m at 2,827 gpt Ag ...