GMPR Short Information, Gourmet Provisions International Corporation

Twenty Trading Day Totals
Total Shorted Volume	15,571,769
Total Actual Volume	40,123,328

Averages
Average Short Volume	778,588
Average Short Percentage	33.88%

Is there a GMPR Short Squeeze or Breakout about to happen?

See the GMPR Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2021-01-22	0.0107	0.016	0.018	0.0107	2,829,185	1,850,655	65.4130
2021-01-21	0.0114	0.012	0.0135	0.01	564,002	45,918	8.1415
2021-01-20	0.0125	0.0125	0.014	0.0124	1,142,595	609,048	53.3039
2021-01-19	0.0118	0.0129	0.0129	0.01	1,614,116	203,856	12.6296
2021-01-15	0.011	0.0118	0.0118	0.0098	1,406,402	443,764	31.5531
2021-01-14	0.0104	0.01	0.0118	0.01	1,706,745	450,900	26.4187
2021-01-13	0.011	0.0102	0.012	0.01	2,222,526	609,690	27.4323
2021-01-12	0.013	0.012	0.013	0.0108	574,004	23,996	4.1805
2021-01-11	0.01175	0.0142	0.0148	0.0107	1,066,241	62,978	5.9065
2021-01-08	0.016	0.012	0.016	0.0107	2,273,463	612,618	26.9465
2021-01-07	0.016	0.0169	0.0174	0.016	151,726	142,700	94.0511
2021-01-06	0.0179	0.016	0.0185	0.0156	584,465	37,000	6.3306
2021-01-05	0.0224	0.0165	0.0224	0.016	1,924,123	383,214	19.9163
2021-01-04	0.0234	0.02	0.0234	0.0174	2,298,726	1,088,218	47.3400
2020-12-31	0.0253	0.021	0.0261	0.02	1,852,552	613,381	33.1101
2020-12-30	0.025	0.0252	0.0305	0.021	2,329,607	1,193,873	51.2624
2020-12-29	0.028	0.024	0.028	0.021	1,667,035	649,517	38.9624
2020-12-28	0.02575	0.0275	0.042	0.02	7,539,826	3,751,535	49.9537
2020-12-24	0.027	0.016	0.027	0.0151	2,081,921	386,380	18.5588
2020-12-23	0.015	0.027	0.03	0.0109	4,294,068	2,412,528	56.1828

Stock Information

Gourmet Provisions International Corporation Company Name:

GMPR Stock Symbol:

OTC Market:

GMPR Short Information, Gourmet Provisions International Corporation

Get GMPR Alerts

News, Short Squeeze, Breakout and More Instantly...

GMPR - Gourmet Provisions International Corp. (GMPR) Announces Final Negotiations to Launch a line of Custom Gourmet Psychedelic Edibles & Expansion of CBD Line of Products

PITTSBURGH, PA / ACCESSWIRE / December 28, 2020 / Gourmet Provisions International Corporation (OTC PINK:GMPR) today announce they are in the final negotiations with a US Psychedelic Edible manufacturer to produce a custom line of Gourmet Vegan Psychedelic Edibles and expansion of their in...
GMPR - Gourmet Provisions International Corp. (GMPR) Announces Launch of Three New Gourmet Frozen Pizzas

PITTSBURGH, PA / ACCESSWIRE / December 22, 2020 / Gourmet Provisions International Corporation(OTC PINK:GMPR) today announced it has partnered with OGGI Foods, a premier frozen pizza manufacturer, to produce and distribute 3 new Gourmet Gluten-Free Frozen Pizzas under its wholly-owned subsid...
GMPR - Gourmet Provisions International Corporation (OTCMKTS:GMPR) Short Squeeze 2020-12-22

Over the past twenty days of trading, Gourmet Provisions International Corporation (OTCMKTS: GMPR), from November 16, 2020 to December 21, 2020 the...