home / stock / gmpr / gmpr short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 15,571,769 |
Total Actual Volume | 40,123,328 |
Short Trends | |
---|---|
Cover Days | 12 |
Short Days | 5 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 778,588 |
Average Short Percentage | 33.88% |
Is there a GMPR Short Squeeze or Breakout about to happen?
See the GMPR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2021-01-22 | 0.0107 | 0.016 | 0.018 | 0.0107 | 2,829,185 | 1,850,655 | 65.4130 |
2021-01-21 | 0.0114 | 0.012 | 0.0135 | 0.01 | 564,002 | 45,918 | 8.1415 |
2021-01-20 | 0.0125 | 0.0125 | 0.014 | 0.0124 | 1,142,595 | 609,048 | 53.3039 |
2021-01-19 | 0.0118 | 0.0129 | 0.0129 | 0.01 | 1,614,116 | 203,856 | 12.6296 |
2021-01-15 | 0.011 | 0.0118 | 0.0118 | 0.0098 | 1,406,402 | 443,764 | 31.5531 |
2021-01-14 | 0.0104 | 0.01 | 0.0118 | 0.01 | 1,706,745 | 450,900 | 26.4187 |
2021-01-13 | 0.011 | 0.0102 | 0.012 | 0.01 | 2,222,526 | 609,690 | 27.4323 |
2021-01-12 | 0.013 | 0.012 | 0.013 | 0.0108 | 574,004 | 23,996 | 4.1805 |
2021-01-11 | 0.01175 | 0.0142 | 0.0148 | 0.0107 | 1,066,241 | 62,978 | 5.9065 |
2021-01-08 | 0.016 | 0.012 | 0.016 | 0.0107 | 2,273,463 | 612,618 | 26.9465 |
2021-01-07 | 0.016 | 0.0169 | 0.0174 | 0.016 | 151,726 | 142,700 | 94.0511 |
2021-01-06 | 0.0179 | 0.016 | 0.0185 | 0.0156 | 584,465 | 37,000 | 6.3306 |
2021-01-05 | 0.0224 | 0.0165 | 0.0224 | 0.016 | 1,924,123 | 383,214 | 19.9163 |
2021-01-04 | 0.0234 | 0.02 | 0.0234 | 0.0174 | 2,298,726 | 1,088,218 | 47.3400 |
2020-12-31 | 0.0253 | 0.021 | 0.0261 | 0.02 | 1,852,552 | 613,381 | 33.1101 |
2020-12-30 | 0.025 | 0.0252 | 0.0305 | 0.021 | 2,329,607 | 1,193,873 | 51.2624 |
2020-12-29 | 0.028 | 0.024 | 0.028 | 0.021 | 1,667,035 | 649,517 | 38.9624 |
2020-12-28 | 0.02575 | 0.0275 | 0.042 | 0.02 | 7,539,826 | 3,751,535 | 49.9537 |
2020-12-24 | 0.027 | 0.016 | 0.027 | 0.0151 | 2,081,921 | 386,380 | 18.5588 |
2020-12-23 | 0.015 | 0.027 | 0.03 | 0.0109 | 4,294,068 | 2,412,528 | 56.1828 |
Gourmet Provisions International Corporation Company Name:
GMPR Stock Symbol:
OTC Market:
Gourmet Provisions International Corporation Website:
News, Short Squeeze, Breakout and More Instantly...
PITTSBURGH, PA / ACCESSWIRE / December 28, 2020 / Gourmet Provisions International Corporation (OTC PINK:GMPR) today announce they are in the final negotiations with a US Psychedelic Edible manufacturer to produce a custom line of Gourmet Vegan Psychedelic Edibles and expansion of their in...
PITTSBURGH, PA / ACCESSWIRE / December 22, 2020 / Gourmet Provisions International Corporation(OTC PINK:GMPR) today announced it has partnered with OGGI Foods, a premier frozen pizza manufacturer, to produce and distribute 3 new Gourmet Gluten-Free Frozen Pizzas under its wholly-owned subsid...
Over the past twenty days of trading, Gourmet Provisions International Corporation (OTCMKTS: GMPR), from November 16, 2020 to December 21, 2020 the...