GMPR Short Information, Gourmet Provisions International Corporation

Twenty Trading Day Totals
Total Shorted Volume	22,072,489
Total Actual Volume	38,950,741

Averages
Average Short Volume	1,103,624
Average Short Percentage	56.96%

Is there a GMPR Short Squeeze or Breakout about to happen?

See the GMPR Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2021-04-15	0.078	0.08	0.109	0.0727	9,823,174	5,762,668	58.6640
2021-04-14	0.072	0.072	0.075	0.065	624,375	260,805	41.5664
2021-04-13	0.08345	0.078	0.0869	0.065	1,408,324	819,161	58.1657
2021-04-12	0.0797	0.0641	0.0797	0.0512	1,465,531	768,495	52.4380
2021-04-09	0.087	0.0789	0.087	0.07	788,372	334,967	42.4884
2021-04-08	0.083	0.08	0.087	0.0704	2,363,034	1,148,233	48.5915
2021-04-07	0.06985	0.0765	0.0849	0.065	1,688,978	1,022,444	60.5363
2021-04-06	0.056665	0.07	0.07	0.0515	3,692,439	1,398,838	37.8838
2021-04-05	0.051	0.068	0.068	0.049	1,507,595	830,508	55.0883
2021-04-01	0.04975	0.053	0.056	0.0498	855,793	536,614	62.7037
2021-03-31	0.0556	0.0529	0.0556	0.05	1,083,495	653,900	60.3510
2021-03-30	0.0552	0.055	0.0552	0.05	974,747	410,497	42.1132
2021-03-29	0.05335	0.0548	0.0556	0.05	819,691	506,363	61.7749
2021-03-26	0.054	0.0533	0.054	0.048	664,341	480,597	72.3419
2021-03-25	0.0495	0.0519	0.0575	0.046	2,327,089	1,549,542	66.5871
2021-03-24	0.06	0.0506	0.06	0.0493	2,698,275	1,883,571	69.8065
2021-03-23	0.055	0.064	0.066	0.046	3,905,597	2,216,556	56.7533
2021-03-22	0.0501	0.05	0.0549	0.0458	951,853	691,445	72.6420
2021-03-19	0.05	0.0501	0.052	0.049	209,257	119,161	56.9448
2021-03-18	0.05155	0.054	0.0545	0.0391	1,098,781	678,124	61.7160

Stock Information

Gourmet Provisions International Corporation Company Name:

GMPR Stock Symbol:

OTC Market:

GMPR Short Information, Gourmet Provisions International Corporation

Get GMPR Alerts

News, Short Squeeze, Breakout and More Instantly...

GMPR - Gourmet Provisions International Corp. (GMPR) Announces They Have Officially Lowered Their Authorized Shares from 3 Billion to 275 Million Making Them More Shareholder-Friendly and Growth-Inducing

Pittsburgh, Pennsylvania--(Newsfile Corp. - April 15, 2021) - Gourmet Provisions International Corporation (OTC Pink: GMPR), a growing and diversified food line company, today made the exciting announcement that they have officially lowered the Authorized Common Shares from 3 Billion to 2...
GMPR - Gourmet Provisions International Corp. (GMPR) Receives Gluten-Free Certification for Its Frozen Pizzas

PITTSBURGH, PA / ACCESSWIRE / February 25, 2021 / Gourmet Provisions International Corporation (OTC PINK:GMPR) today announced Pizza Fusion (GMPR wholly owned subsidiary) received the Gluten-Free Certification for all three of its new frozen pizzas. Gourmet Provisions Int. received the Glute...
GMPR - Gourmet Provisions International Corp. (GMPR) Partner Christopher Street Products Issues Purchase Order for Napa Cabernet & Sparkling Wine

PITTSBURGH, PA / ACCESSWIRE / February 22, 2021 / Gourmet Provisions International Corporation (OTC PINK:GMPR) today announced they have made their initial purchase order to purchase 800 cases of Custom Christopher Street Products (GMPR Partner) Napa Cabernet & Sparkling Wine. The initia...