home / stock / gmre / gmre quote
Last: | $8.70 |
---|---|
Change Percent: | 1.16% |
Open: | $8.6 |
Close: | $8.60 |
High: | $8.805 |
Low: | $8.6 |
Volume: | 203,130 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.7 | $8.6 | $8.6 | $8.805 | $8.6 | 203,130 | 03-28-2024 |
$8.6 | $8.4 | $8.6 | $8.64 | $8.4 | 464,194 | 03-27-2024 |
$8.3 | $8.43 | $8.3 | $8.465 | $8.295 | 468,700 | 03-26-2024 |
$8.38 | $8.34 | $8.38 | $8.42 | $8.31 | 581,733 | 03-25-2024 |
$8.33 | $8.68 | $8.33 | $8.71 | $8.32 | 597,355 | 03-22-2024 |
$8.67 | $8.74 | $8.67 | $8.8 | $8.63 | 646,867 | 03-21-2024 |
$8.92 | $8.68 | $8.92 | $8.96 | $8.62 | 388,277 | 03-20-2024 |
$8.72 | $8.67 | $8.72 | $8.78 | $8.65 | 417,561 | 03-19-2024 |
$8.68 | $8.75 | $8.68 | $8.8197 | $8.652 | 387,813 | 03-18-2024 |
$8.74 | $8.62 | $8.74 | $8.76 | $8.61 | 995,603 | 03-15-2024 |
$8.68 | $8.87 | $8.68 | $8.88 | $8.61 | 654,029 | 03-14-2024 |
$8.93 | $8.94 | $8.93 | $9.02 | $8.91 | 336,517 | 03-13-2024 |
$8.94 | $9.06 | $8.94 | $9.11 | $8.895 | 563,275 | 03-12-2024 |
$9.1 | $8.88 | $9.1 | $9.11 | $8.845 | 405,810 | 03-11-2024 |
$8.89 | $8.96 | $8.89 | $9.07 | $8.83 | 408,615 | 03-08-2024 |
$8.86 | $9.02 | $8.86 | $9.07 | $8.83 | 318,928 | 03-07-2024 |
$8.98 | $9.08 | $8.98 | $9.15 | $8.97 | 326,041 | 03-06-2024 |
$9 | $9.07 | $9 | $9.145 | $9 | 344,807 | 03-05-2024 |
$9.12 | $9.07 | $9.12 | $9.14 | $8.98 | 264,430 | 03-04-2024 |
$9.03 | $8.95 | $9.03 | $9.06 | $8.87 | 297,240 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Global Medical REIT Inc. Company Name:
GMRE Stock Symbol:
NYSE Market:
2024-03-23 00:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Global Medical REIT Inc. (NYSE: GMRE) (the “Company” or “GMRE”), a net-lease medical office real estate investment trust (REIT) that acquires healthcare facilities and leases those facilities to physician groups and regional and national healthcare systems, announced...
2024-03-02 08:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...