home / stock / gnbc / gnbc quote
Last: | $ |
---|---|
Change Percent: | -0.70% |
Open: | $17.24 |
Close: | $17.14 |
High: | $17.35 |
Low: | $17.06 |
Volume: | 981,182 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $17.24 | $17.14 | $17.35 | $17.06 | 981,182 | 12-31-2018 |
$ | $17.16 | $17.26 | $17.67 | $17.06 | 129,779 | 12-28-2018 |
$ | $16.92 | $17.13 | $17.19 | $16.43 | 202,898 | 12-27-2018 |
$ | $16.43 | $17.32 | $17.34 | $16.21 | 160,131 | 12-26-2018 |
$ | $16.47 | $16.43 | $16.81 | $16.37 | 67,816 | 12-24-2018 |
$ | $16.43 | $16.50 | $16.835 | $16.39 | 833,775 | 12-21-2018 |
$ | $16.56 | $16.47 | $16.84 | $16.29 | 183,767 | 12-20-2018 |
$ | $17.53 | $16.56 | $17.99 | $16.51 | 177,211 | 12-19-2018 |
$ | $17.81 | $17.53 | $17.81 | $16.67 | 207,484 | 12-18-2018 |
$ | $17.96 | $17.62 | $18.1118 | $17.58 | 163,053 | 12-17-2018 |
$ | $18.27 | $18.00 | $18.60 | $17.93 | 62,647 | 12-14-2018 |
$ | $18.94 | $18.43 | $19.2775 | $18.365 | 121,805 | 12-13-2018 |
$ | $18.68 | $18.84 | $19.01 | $18.37 | 75,745 | 12-12-2018 |
$ | $18.94 | $18.37 | $19.01 | $18.26 | 96,703 | 12-11-2018 |
$ | $18.85 | $18.69 | $18.85 | $18.20 | 167,048 | 12-10-2018 |
$ | $18.20 | $18.84 | $18.89 | $18.20 | 322,620 | 12-07-2018 |
$ | $18.20 | $18.19 | $18.30 | $17.62 | 296,725 | 12-06-2018 |
$ | $20.22 | $18.56 | $20.31 | $18.49 | 391,396 | 12-04-2018 |
$ | $20.55 | $20.34 | $20.55 | $19.95 | 245,450 | 12-03-2018 |
$ | $19.76 | $20.34 | $20.45 | $19.76 | 181,382 | 11-30-2018 |