home / stock / gnbc / gnbc short
Short Information | Green Bancorp Inc. (NASDAQ:GNBC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 155,342 |
Total Actual Volume | 5,068,617 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 7,767 |
Average Short Percentage | 3.54% |
Is there a GNBC Short Squeeze or Breakout about to happen?
See the GNBC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
12-31-2018 | $17.24 | $17.14 | $17.35 | $17.06 | 981,182 | 16,859 | 1.72% |
12-28-2018 | $17.16 | $17.26 | $17.67 | $17.06 | 129,779 | 6,167 | 4.75% |
12-27-2018 | $16.92 | $17.13 | $17.19 | $16.43 | 202,898 | 17,049 | 8.4% |
12-26-2018 | $16.43 | $17.32 | $17.34 | $16.21 | 160,131 | 5,158 | 3.22% |
12-24-2018 | $16.47 | $16.43 | $16.81 | $16.37 | 67,816 | 2,648 | 3.9% |
12-21-2018 | $16.43 | $16.50 | $16.835 | $16.39 | 833,775 | 8,469 | 1.02% |
12-20-2018 | $16.56 | $16.47 | $16.84 | $16.29 | 183,767 | 3,774 | 2.05% |
12-19-2018 | $17.53 | $16.56 | $17.99 | $16.51 | 177,211 | 8,801 | 4.97% |
12-18-2018 | $17.81 | $17.53 | $17.81 | $16.67 | 207,484 | 7,617 | 3.67% |
12-17-2018 | $17.96 | $17.62 | $18.1118 | $17.58 | 163,053 | 3,163 | 1.94% |
12-14-2018 | $18.27 | $18.00 | $18.60 | $17.93 | 62,647 | 2,016 | 3.22% |
12-13-2018 | $18.94 | $18.43 | $19.2775 | $18.365 | 121,805 | 2,276 | 1.87% |
12-12-2018 | $18.68 | $18.84 | $19.01 | $18.37 | 75,745 | 2,569 | 3.39% |
12-11-2018 | $18.94 | $18.37 | $19.01 | $18.26 | 96,703 | 1,069 | 1.11% |
12-10-2018 | $18.85 | $18.69 | $18.85 | $18.20 | 167,048 | 9,286 | 5.56% |
12-07-2018 | $18.20 | $18.84 | $18.89 | $18.20 | 322,620 | 16,742 | 5.19% |
12-06-2018 | $18.20 | $18.19 | $18.30 | $17.62 | 296,725 | 5,966 | 2.01% |
12-04-2018 | $20.22 | $18.56 | $20.31 | $18.49 | 391,396 | 14,204 | 3.63% |
12-03-2018 | $20.55 | $20.34 | $20.55 | $19.95 | 245,450 | 18,469 | 7.52% |
11-30-2018 | $19.76 | $20.34 | $20.45 | $19.76 | 181,382 | 3,040 | 1.68% |