GNC Short Information GNC Holdings

Twenty Trading Day Totals
Total Shorted Volume	30,084,948
Total Actual Volume	240,730,175

Averages
Average Short Volume	1,504,247
Average Short Percentage	48.88%

Is there a GNC Short Squeeze or Breakout about to happen?

See the GNC Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2020-06-29	0.585	0.55	0.6	0.55	8,451,995	1,136,020	50.2653
2020-06-26	0.6638	0.6169	0.69	0.51	22,793,598	2,333,441	53.2446
2020-06-25	0.8801	0.6638	1.05	0.62	59,230,382	6,254,984	49.9265
2020-06-24	0.58	0.6123	0.75	0.46	26,765,674	3,510,593	54.6228
2020-06-23	0.8669	0.81	0.87	0.8	2,977,369	506,705	56.3263
2020-06-22	0.89	0.87	0.9	0.84	3,078,636	342,795	43.3546
2020-06-19	0.93	0.8865	0.93	0.8319	3,704,925	411,434	49.6241
2020-06-18	0.9	0.91	0.9296	0.8595	2,461,081	357,595	49.4280
2020-06-17	0.96	0.94	0.97	0.9	3,695,752	551,495	54.9521
2020-06-16	1.06	0.9912	1.08	0.9718	4,769,641	652,137	46.2811
2020-06-15	1.01	1.02	1.15	0.96	11,930,240	1,529,781	49.2112
2020-06-11	0.85	0.8952	0.92	0.83	1,546,314	779,997	56.8944
2020-06-10	1.05	0.97	1.05	0.86	7,764,548	1,086,841	45.2327
2020-06-09	1.33	1.11	1.33	0.9611	15,292,557	1,696,338	44.4870
2020-06-08	0.8799	1.48	1.49	0.775	36,658,445	5,248,876	45.9806
2020-06-05	0.744	0.72	0.75	0.7	5,516,927	783,780	53.9532
2020-06-04	0.7	0.691	0.7	0.68	4,189,462	528,306	41.3634
2020-06-03	0.76	0.72	0.769	0.7	7,493,726	865,325	45.3218
2020-06-02	0.819	0.8011	0.88	0.725	8,585,779	1,007,844	43.2155
2020-06-01	0.7296	0.7054	0.75	0.6509	3,823,124	500,661	43.9634

Stock Information

GNC Holdings Company Name:

GNC Stock Symbol:

NYSE Market:

Get GNC Alerts

News, Short Squeeze, Breakout and More Instantly...

GNC - GNC To Sell Charlotte's Web Gummies

National supplements retailer GNC is going to start selling Charlotte’s Web Holdings (OTC: CWBHF), Inc. full spectrum hemp extract products. Initial shipments of six varieties of Charlotte’s Web Gummies will be available for purchase at GNC retail locations acros...
GNC - Nasdaq Climbs Despite Retail Pressure From Ross, Ulta

The stock market's resiliency has been surprising lately, especially given all the uncertainty related to the coronavirus pandemic. Even with a rise in the number of COVID-19 cases reported, the Nasdaq Composite (NASDAQINDEX: ^IXIC) has been able to push to record highs recently. As of just ...
GNC - Penny Stocks On Robinhood You Might Have Missed This Week

Are These On Your List Of Penny Stocks Right Now? When you think about “frothy stocks” do penny stocks come to mind? This is a term you’ll likely come across in the stock market today. What does frothy refer to in stocks? These are market conditions that typically come b...