Short Information | GNC Holdings (NYSE:GNC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 30,084,948 |
Total Actual Volume | 240,730,175 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 1 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,504,247 |
Average Short Percentage | 14.78% |
Is there a GNC Short Squeeze or Breakout about to happen?
See the GNC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-29-2020 | $0.585 | $0.55 | $0.6 | $0.55 | 8,451,995 | 1,136,020 | 13.44% |
06-26-2020 | $0.6638 | $0.6169 | $0.69 | $0.51 | 22,793,598 | 2,333,441 | 10.24% |
06-25-2020 | $0.8801 | $0.6638 | $1.05 | $0.62 | 59,230,382 | 6,254,984 | 10.56% |
06-24-2020 | $0.58 | $0.6123 | $0.75 | $0.46 | 26,765,674 | 3,510,593 | 13.12% |
06-23-2020 | $0.8669 | $0.81 | $0.87 | $0.8 | 2,977,369 | 506,705 | 17.02% |
06-22-2020 | $0.89 | $0.87 | $0.9 | $0.84 | 3,078,636 | 342,795 | 11.13% |
06-19-2020 | $0.93 | $0.8865 | $0.93 | $0.8319 | 3,704,925 | 411,434 | 11.11% |
06-18-2020 | $0.9 | $0.91 | $0.9296 | $0.8595 | 2,461,081 | 357,595 | 14.53% |
06-17-2020 | $0.96 | $0.94 | $0.97 | $0.9 | 3,695,752 | 551,495 | 14.92% |
06-16-2020 | $1.06 | $0.9912 | $1.08 | $0.9718 | 4,769,641 | 652,137 | 13.67% |
06-15-2020 | $1.01 | $1.02 | $1.15 | $0.96 | 11,930,240 | 1,529,781 | 12.82% |
06-11-2020 | $0.85 | $0.8952 | $0.92 | $0.83 | 1,546,314 | 779,997 | 50.44% |
06-10-2020 | $1.05 | $0.97 | $1.05 | $0.86 | 7,764,548 | 1,086,841 | 14% |
06-09-2020 | $1.33 | $1.11 | $1.33 | $0.9611 | 15,292,557 | 1,696,338 | 11.09% |
06-08-2020 | $0.8799 | $1.48 | $1.49 | $0.775 | 36,658,445 | 5,248,876 | 14.32% |
06-05-2020 | $0.744 | $0.72 | $0.75 | $0.7 | 5,516,927 | 783,780 | 14.21% |
06-04-2020 | $0.7 | $0.691 | $0.7 | $0.68 | 4,189,462 | 528,306 | 12.61% |
06-03-2020 | $0.76 | $0.72 | $0.769 | $0.7 | 7,493,726 | 865,325 | 11.55% |
06-02-2020 | $0.819 | $0.8011 | $0.88 | $0.725 | 8,585,779 | 1,007,844 | 11.74% |
06-01-2020 | $0.7296 | $0.7054 | $0.75 | $0.6509 | 3,823,124 | 500,661 | 13.1% |
News, Short Squeeze, Breakout and More Instantly...
GNC Holdings Company Name:
GNC Stock Symbol:
NYSE Market:
-10.84% G/L:
$0.55 Last:
8,451,995 Volume:
$0.585 Open:
$0.55 Close:
GNC Holdings Website: