Ad
GNC Short Information GNC Holdings
Short Information | GNC Holdings (NYSE:GNC)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 30,084,948 |
| Total Actual Volume | 240,730,175 |
| Short Trends | |
|---|---|
| Cover Days | 19 |
| Short Days | 1 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 1,504,247 |
| Average Short Percentage | 14.78% |
Is there a GNC Short Squeeze or Breakout about to happen?
See the GNC Short Analysis for free Sign up or Login
Powered by Squeeze Report
GNC Twenty Trading Day's Volume to Short Volume Chart
GNC Twenty Trading Day Price Chart
GNC Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-29-2020 | $0.585 | $0.55 | $0.6 | $0.55 | 8,451,995 | 1,136,020 | 13.44% |
| 06-26-2020 | $0.6638 | $0.6169 | $0.69 | $0.51 | 22,793,598 | 2,333,441 | 10.24% |
| 06-25-2020 | $0.8801 | $0.6638 | $1.05 | $0.62 | 59,230,382 | 6,254,984 | 10.56% |
| 06-24-2020 | $0.58 | $0.6123 | $0.75 | $0.46 | 26,765,674 | 3,510,593 | 13.12% |
| 06-23-2020 | $0.8669 | $0.81 | $0.87 | $0.8 | 2,977,369 | 506,705 | 17.02% |
| 06-22-2020 | $0.89 | $0.87 | $0.9 | $0.84 | 3,078,636 | 342,795 | 11.13% |
| 06-19-2020 | $0.93 | $0.8865 | $0.93 | $0.8319 | 3,704,925 | 411,434 | 11.11% |
| 06-18-2020 | $0.9 | $0.91 | $0.9296 | $0.8595 | 2,461,081 | 357,595 | 14.53% |
| 06-17-2020 | $0.96 | $0.94 | $0.97 | $0.9 | 3,695,752 | 551,495 | 14.92% |
| 06-16-2020 | $1.06 | $0.9912 | $1.08 | $0.9718 | 4,769,641 | 652,137 | 13.67% |
| 06-15-2020 | $1.01 | $1.02 | $1.15 | $0.96 | 11,930,240 | 1,529,781 | 12.82% |
| 06-11-2020 | $0.85 | $0.8952 | $0.92 | $0.83 | 1,546,314 | 779,997 | 50.44% |
| 06-10-2020 | $1.05 | $0.97 | $1.05 | $0.86 | 7,764,548 | 1,086,841 | 14% |
| 06-09-2020 | $1.33 | $1.11 | $1.33 | $0.9611 | 15,292,557 | 1,696,338 | 11.09% |
| 06-08-2020 | $0.8799 | $1.48 | $1.49 | $0.775 | 36,658,445 | 5,248,876 | 14.32% |
| 06-05-2020 | $0.744 | $0.72 | $0.75 | $0.7 | 5,516,927 | 783,780 | 14.21% |
| 06-04-2020 | $0.7 | $0.691 | $0.7 | $0.68 | 4,189,462 | 528,306 | 12.61% |
| 06-03-2020 | $0.76 | $0.72 | $0.769 | $0.7 | 7,493,726 | 865,325 | 11.55% |
| 06-02-2020 | $0.819 | $0.8011 | $0.88 | $0.725 | 8,585,779 | 1,007,844 | 11.74% |
| 06-01-2020 | $0.7296 | $0.7054 | $0.75 | $0.6509 | 3,823,124 | 500,661 | 13.1% |
Stock Information
Get GNC Alerts
News, Short Squeeze, Breakout and More Instantly...
GNC Holdings Company Name:
GNC Stock Symbol:
NYSE Market:
-10.84% G/L:
$0.55 Last:
8,451,995 Volume:
$0.585 Open:
$0.55 Close:
GNC Holdings Website:
Ad
