home / stock / gnca / gnca quote
Last: | $0.025 |
---|---|
Change Percent: | -50.98% |
Open: | $0.025 |
Close: | $0.025 |
High: | $0.025 |
Low: | $0.025 |
Volume: | 68,135 |
Last Trade Date Time: | 06/03/2022 04:54:16 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 68,135 | 06-03-2022 |
$0.051 | $0.06 | $0.051 | $0.0605 | $0.05 | 9,727,855 | 06-02-2022 |
$0.06 | $0.0597 | $0.06 | $0.0726 | $0.058 | 14,863,076 | 06-01-2022 |
$0.0608 | $0.0542 | $0.0608 | $0.067 | $0.05 | 26,717,309 | 05-31-2022 |
$0.062 | $0.0715 | $0.062 | $0.0736 | $0.061 | 19,073,739 | 05-30-2022 |
$0.062 | $0.0715 | $0.062 | $0.0736 | $0.061 | 17,917,417 | 05-27-2022 |
$0.0741 | $0.081 | $0.0741 | $0.085 | $0.0731 | 32,305,679 | 05-26-2022 |
$0.092 | $0.0909 | $0.092 | $0.0988 | $0.0675 | 175,950,076 | 05-25-2022 |
$0.0609 | $0.07 | $0.0609 | $0.084 | $0.059 | 70,868,960 | 05-24-2022 |
$0.223 | $0.21 | $0.223 | $0.2288 | $0.21 | 435,389 | 05-23-2022 |
$0.2089 | $0.23 | $0.2089 | $0.2399 | $0.2 | 582,974 | 05-20-2022 |
$0.2197 | $0.2389 | $0.2197 | $0.2458 | $0.215 | 637,830 | 05-19-2022 |
$0.2421 | $0.2182 | $0.2421 | $0.245 | $0.215 | 1,050,875 | 05-18-2022 |
$0.225 | $0.2219 | $0.225 | $0.24 | $0.2 | 1,132,373 | 05-17-2022 |
$0.215 | $0.241 | $0.215 | $0.2526 | $0.215 | 3,387,373 | 05-16-2022 |
$0.225 | $0.1822 | $0.225 | $0.35 | $0.18 | 19,138,009 | 05-13-2022 |
$0.1681 | $0.1632 | $0.1681 | $0.178 | $0.1601 | 1,417,741 | 05-12-2022 |
$0.17 | $0.19 | $0.17 | $0.19 | $0.1611 | 1,167,351 | 05-11-2022 |
$0.1836 | $0.2 | $0.1836 | $0.22 | $0.1801 | 1,942,920 | 05-10-2022 |
$0.1981 | $0.21 | $0.1981 | $0.2173 | $0.1948 | 767,888 | 05-09-2022 |
News, Short Squeeze, Breakout and More Instantly...
Genocea Biosciences Inc. Company Name:
GNCA Stock Symbol:
NASDAQ Market:
Genocea Biosciences Inc. Website: