home / stock / gnrt / gnrt quote
Last: | $ |
---|---|
Change Percent: | -1.34% |
Open: | $6.74 |
Close: | $6.61 |
High: | $6.91 |
Low: | $6.54 |
Volume: | 13,698,072 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $6.74 | $6.61 | $6.91 | $6.54 | 13,698,072 | 06-11-2018 |
$ | $6.76 | $6.70 | $6.84 | $6.63 | 947,389 | 06-08-2018 |
$ | $6.79 | $6.78 | $6.90 | $6.75 | 676,944 | 06-07-2018 |
$ | $6.79 | $6.66 | $6.82 | $6.63 | 690,595 | 06-06-2018 |
$ | $6.71 | $6.74 | $6.80 | $6.68 | 365,275 | 06-05-2018 |
$ | $6.70 | $6.69 | $6.80 | $6.67 | 205,956 | 06-04-2018 |
$ | $6.73 | $6.66 | $6.83 | $6.63 | 248,699 | 06-01-2018 |
$ | $6.66 | $6.68 | $6.78 | $6.55 | 394,052 | 05-31-2018 |
$ | $6.30 | $6.66 | $6.68 | $6.30 | 271,307 | 05-30-2018 |
$ | $6.15 | $6.26 | $6.29 | $6.15 | 123,411 | 05-29-2018 |
$ | $6.10 | $6.16 | $6.19 | $6.09 | 144,418 | 05-25-2018 |
$ | $6.15 | $6.16 | $6.26 | $6.13 | 203,258 | 05-24-2018 |
$ | $6.09 | $6.17 | $6.27 | $6.09 | 149,566 | 05-23-2018 |
$ | $6.11 | $6.11 | $6.25 | $6.09 | 336,310 | 05-22-2018 |
$ | $5.94 | $6.11 | $6.11 | $5.91 | 84,296 | 05-21-2018 |
$ | $5.93 | $5.90 | $5.94 | $5.87 | 216,150 | 05-18-2018 |
$ | $6.02 | $5.89 | $6.04 | $5.885 | 142,550 | 05-17-2018 |
$ | $5.93 | $6.01 | $6.045 | $5.91 | 190,167 | 05-16-2018 |
$ | $5.88 | $5.91 | $6.01 | $5.88 | 88,888 | 05-15-2018 |
$ | $5.99 | $5.91 | $6.00 | $5.91 | 94,214 | 05-14-2018 |