home / stock / gntx / gntx quote
Last: | $33.91 |
---|---|
Change Percent: | 0.18% |
Open: | $33.52 |
Close: | $33.91 |
High: | $33.92 |
Low: | $33.52 |
Volume: | 1,332,962 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$33.91 | $33.52 | $33.91 | $33.92 | $33.52 | 1,332,962 | 04-19-2024 |
$33.58 | $33.67 | $33.58 | $33.805 | $33.415 | 1,249,048 | 04-18-2024 |
$33.51 | $34.07 | $33.51 | $34.19 | $33.4 | 1,186,939 | 04-17-2024 |
$33.68 | $33.82 | $33.68 | $33.93 | $33.495 | 1,308,086 | 04-16-2024 |
$33.94 | $34.56 | $33.94 | $34.56 | $33.72 | 1,126,093 | 04-15-2024 |
$34.25 | $34.35 | $34.25 | $34.45 | $34.23 | 1,157,355 | 04-12-2024 |
$34.63 | $35.32 | $34.63 | $35.34 | $34.505 | 1,507,370 | 04-11-2024 |
$35.18 | $35.66 | $35.18 | $35.85 | $35.12 | 1,738,081 | 04-10-2024 |
$36.15 | $35.9 | $36.15 | $36.175 | $35.805 | 1,110,787 | 04-09-2024 |
$35.9 | $36.07 | $35.9 | $36.235 | $35.74 | 1,258,074 | 04-08-2024 |
$35.91 | $35.71 | $35.91 | $35.93 | $35.545 | 1,219,218 | 04-05-2024 |
$35.59 | $36.18 | $35.59 | $36.25 | $35.365 | 1,328,946 | 04-04-2024 |
$35.92 | $36.0396 | $35.92 | $36.1891 | $35.6808 | 1,560,627 | 04-03-2024 |
$36.38 | $35.98 | $36.38 | $36.46 | $35.745 | 1,478,781 | 04-02-2024 |
$36.14 | $36.23 | $36.14 | $36.23 | $35.86 | 1,004,879 | 04-01-2024 |
$36.12 | $36.37 | $36.12 | $36.39 | $36.065 | 1,178,943 | 03-29-2024 |
$36.12 | $36.37 | $36.12 | $36.39 | $36.065 | 1,178,943 | 03-28-2024 |
$36.31 | $35.93 | $36.31 | $36.41 | $35.86 | 1,610,010 | 03-27-2024 |
$35.91 | $35.91 | $35.91 | $36.22 | $35.75 | 1,119,005 | 03-26-2024 |
$35.9 | $36.15 | $35.9 | $36.325 | $35.775 | 1,346,961 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-08 19:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-03 09:00:14 ET Gentex Corp. (GNTX) declaring a stock dividend of $0.12 per share on Ex-Date : April 04, 2024. Shareholders on record as of April 05, 2024 are eligible for the dividend. The payment date is scheduled for April 17, 2024, and the declaration was officially made ...
ZEELAND, Mich., March 29, 2024 (GLOBE NEWSWIRE) -- Gentex Corporation (NASDAQ: GNTX), the Zeeland, Michigan-based supplier of digital vision, connected car, dimmable glass, and fire protection technologies, is pleased to announce that it will release its first quarter 2024 financial results on Fr...