home / stock / golhf / golhf quote
Last: | $0.2799 |
---|---|
Change Percent: | 0.07% |
Open: | $0.2797 |
Close: | $0.2799 |
High: | $0.2799 |
Low: | $0.2797 |
Volume: | 2,160 |
Last Trade Date Time: | 01/06/2021 04:54:42 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2799 | $0.2797 | $0.2799 | $0.2799 | $0.2797 | 2,160 | 01-06-2021 |
$0.2911 | $0.2911 | $0.2911 | $0.2911 | $0.2911 | 3,000 | 12-29-2020 |
$0.2966 | $0.3089 | $0.2966 | $0.3089 | $0.2966 | 2,002 | 12-23-2020 |
$0.3276 | $0.3276 | $0.3276 | $0.3276 | $0.3276 | 1,000 | 12-17-2020 |
$0.3097 | $0.3097 | $0.3097 | $0.3097 | $0.3097 | 300 | 12-16-2020 |
$0.3118 | $0.3118 | $0.3118 | $0.3118 | $0.3118 | 319 | 12-15-2020 |
$0.3121 | $0.3121 | $0.3121 | $0.3121 | $0.3121 | 333 | 12-14-2020 |
$0.3041 | $0.30042 | $0.3041 | $0.3041 | $0.3004 | 700 | 12-10-2020 |
$0.3015 | $0.3015 | $0.3015 | $0.3015 | $0.3015 | 4,710 | 12-09-2020 |
$0.3159 | $0.3159 | $0.3159 | $0.3159 | $0.3159 | 300 | 12-08-2020 |
$0.3358 | $0.334 | $0.3358 | $0.3365 | $0.334 | 4,400 | 12-04-2020 |
$0.3403 | $0.3403 | $0.3403 | $0.3403 | $0.3403 | 500 | 12-03-2020 |
$0.3288 | $0.33 | $0.3288 | $0.33 | $0.3288 | 4,200 | 12-02-2020 |
$0.3166 | $0.325 | $0.3166 | $0.325 | $0.3014 | 1,435 | 12-01-2020 |
$0.325 | $0.3206 | $0.325 | $0.3359 | $0.3206 | 17,150 | 11-30-2020 |
$0.3499 | $0.3146 | $0.3499 | $0.3499 | $0.3146 | 5,900 | 11-27-2020 |
$0.2859 | $0.2859 | $0.2859 | $0.2859 | $0.2859 | 254 | 11-26-2020 |
$0.2859 | $0.2859 | $0.2859 | $0.2859 | $0.2859 | 254 | 11-25-2020 |
$0.2648 | $0.24505 | $0.2648 | $0.2648 | $0.2451 | 490 | 11-23-2020 |
$0.2419 | $0.2419 | $0.2419 | $0.2419 | $0.2419 | 1,000 | 11-20-2020 |
News, Short Squeeze, Breakout and More Instantly...
Golden Hope Mines Ltd Company Name:
GOLHF Stock Symbol:
OTCMKTS Market:
KINGSTON, ON / ACCESSWIRE / December 29, 2020 / Delta Resources Limited ("Delta" or "the Company") ( TSXV:DLTA ) ( OTCBB:GOLHF )( FRANKFURT:6G01 ) is pleased to announce that it has changed its ticker from GOLHF to DTARF effective December 28, 2020. No action is required by c...
KINGSTON, ON / ACCESSWIRE / December 10, 2020 / Delta Resources Limited ("Delta" or "the Company") ( TSXV:DLTA )( OTCBB:GOLHF )( FRANKFURT:6G01 ) is pleased to announce that it was granted the necessary encroachment permit to drill-test its Trans Canada Gold target at the Delta...
KINGSTON, ON / ACCESSWIRE / December 3, 2020 / Delta Resources Limited ("Delta" or "the Company") ( TSX-V:DLTA ) ( OTC PINK:GOLHF ) ( FRANKFURT:6G01 ) is pleased to announce results from a geological mapping, sampling and prospecting program at the Delta-1 Property, 50 kilome...