GOODM Quote, Trading Chart, Gladstone Commercial Corporation Series D Cumulative Redeemable Preferred Stock

$24.99 Last:

-0.1% Change Percent:

$25 Open:

$24.99 Previous Close:

$25.01 High:

$24.99 Low:

51,861 Volume:

06/24/2021 04:41:56 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-06-24	25	24.99	25.01	24.99	51,861
2021-06-23	25.02	25.015	25.02	24.99	51,813
2021-06-22	25.01	25.02	25.05	24.99	55,570
2021-06-21	25.03	25.03	25.06	25.02	24,756
2021-06-18	25.01	25.03	25.05	24.99	41,009
2021-06-17	25	25.01	25.07	24.99	19,642
2021-06-16	25.1309	25.1466	25.15	25.1309	118,718
2021-06-15	25.12	25.11	25.12	25.11	11,634
2021-06-14	25.14	25.119	25.14	25.11	22,905
2021-06-11	25.11	25.12	25.13	25.11	11,216
2021-06-10	25.11	25.1127	25.12	25.11	7,690
2021-06-09	25.1	25.1	25.12	25.1	14,261
2021-06-08	25.1	25.1	25.115	25.1	5,804
2021-06-07	25.1	25.105	25.11	25.1	10,062
2021-06-04	25.1	25.1	25.11	25.1	4,605
2021-06-03	25.1	25.1	25.12	25.1	10,735
2021-06-02	25.11	25.11	25.12	25.1	13,343
2021-06-01	25.08	25.1	25.11	25.08	12,456
2021-05-31	25.1	25.0841	25.1	25.07	50,203
2021-05-28	25.1	25.0841	25.1	25.07	50,203

Stock Information

Gladstone Commercial Corporation Series D Cumulative Redeemable Preferred Stock Company Name:

GOODM Stock Symbol:

NASDAQ Market:

Get GOODM Alerts

News, Short Squeeze, Breakout and More Instantly...