Ad
GOODM Quote Trading Chart Gladstone Commercial Corporation...
home / stock / goodm / goodm quote
$25.01 Last:
0.0% Change Percent:
$25.01 Open:
$25.01 Previous Close:
$25.02 High:
$25 Low:
9,808 Volume:
06/29/2021 04:42:39 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
GOODM Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-29 | 25.01 | 25.01 | 25.02 | 25 | 9,808 |
| 2021-06-28 | 24.997 | 25.01 | 25.01 | 24.99 | 53,462 |
| 2021-06-25 | 24.99 | 24.9999 | 25.02 | 24.99 | 17,691 |
| 2021-06-24 | 25 | 24.99 | 25.01 | 24.99 | 51,861 |
| 2021-06-23 | 25.02 | 25.015 | 25.02 | 24.99 | 51,813 |
| 2021-06-22 | 25.01 | 25.02 | 25.05 | 24.99 | 55,570 |
| 2021-06-21 | 25.03 | 25.03 | 25.06 | 25.02 | 24,756 |
| 2021-06-18 | 25.01 | 25.03 | 25.05 | 24.99 | 41,009 |
| 2021-06-17 | 25 | 25.01 | 25.07 | 24.99 | 19,642 |
| 2021-06-16 | 25.1309 | 25.1466 | 25.15 | 25.1309 | 118,718 |
| 2021-06-15 | 25.12 | 25.11 | 25.12 | 25.11 | 11,634 |
| 2021-06-14 | 25.14 | 25.119 | 25.14 | 25.11 | 22,905 |
| 2021-06-11 | 25.11 | 25.12 | 25.13 | 25.11 | 11,216 |
| 2021-06-10 | 25.11 | 25.1127 | 25.12 | 25.11 | 7,690 |
| 2021-06-09 | 25.1 | 25.1 | 25.12 | 25.1 | 14,261 |
| 2021-06-08 | 25.1 | 25.1 | 25.115 | 25.1 | 5,804 |
| 2021-06-07 | 25.1 | 25.105 | 25.11 | 25.1 | 10,062 |
| 2021-06-04 | 25.1 | 25.1 | 25.11 | 25.1 | 4,605 |
| 2021-06-03 | 25.1 | 25.1 | 25.12 | 25.1 | 10,735 |
| 2021-06-02 | 25.11 | 25.11 | 25.12 | 25.1 | 13,343 |
Stock Information
Gladstone Commercial Corporation Series D Cumulative Redeemable Preferred Stock Company Name:
GOODM Stock Symbol:
NASDAQ Market:
MENU
GOODM
GOODM Quote
GOODM Short
GOODM News
GOODM Articles
Get GOODM Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
