Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up
stock market news, nxgen brands inc cannabis dispensary delivery servic 7721660129157188

GOODM Quote, Trading Chart, Gladstone Commercial Corporation Series D Cumulative Redeemable Preferred Stock


home / stock / goodm / goodm quote

$25.34 Last:

-0.08% Change Percent:

$25.2972 Open:

$25.34 Previous Close:

$25.3599 High:

$25.29 Low:

9,232 Volume:

01/20/2021 04:55:56 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2021-01-2025.297225.3425.359925.299,232
2021-01-1925.3425.3625.361625.27015,634
2021-01-1825.2925.225.3425.22,188
2021-01-1525.2925.225.3425.22,188
2021-01-1425.2425.2925.3525.18685,986
2021-01-1325.17925.20525.20525.146,335
2021-01-1225.2525.1425.2925.1219,405
2021-01-1125.1925.1725.2525.164,687
2021-01-0825.2325.2125.2325.1862,319
2021-01-0725.1925.1625.2525.114,016
2021-01-0625.225.1525.219925.0832,183
2021-01-0525.22525.1925.258225.153,915
2021-01-0425.2725.1725.279925.0940,601
2021-01-0125.2925.2525.2925.1114,647
2020-12-3125.2925.2525.2925.1114,647
2020-12-3025.2725.2425.279925.196,086
2020-12-2925.1625.225.2825.1324,710
2020-12-2825.125.1925.229925.18,119
2020-12-2525.0725.0925.12525.072,048
2020-12-2425.0725.0925.12525.072,048
Stock Information

Gladstone Commercial Corporation Series D Cumulative Redeemable Preferred Stock Company Name:

GOODM Stock Symbol:

NASDAQ Market:

MENU
GOODM GOODM Quote GOODM Short GOODM News GOODM Articles GOODM Message Board
Get GOODM Alerts

News, Short Squeeze, Breakout and More Instantly...

stock market news, nxgen brands inc cannabis dispensary delivery servic 7721660129157188
RECENT GOODM NEWS
  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Member Benefits
  • Member Coins
  • Sign Up
  • Login
  • Contact
x
stock market news, nxgen brands inc cannabis dispensary delivery servic 7721660129157188

Important Investor Video Alert (OTCMKTS: NXGB)

  • NXGB - NxGen Brands, Inc. Cannabis Dispensary Delivery Services Platform App Excitement Builds

    NxGen Brands, Inc. Cannabis Dispensary Delivery Services Platform App Excitement Builds Company Receives Initial Wave of Requests for Information on Its Recently Announced App for Cannabis Dispensaries PR Newswire Ft Lauderdale, Fla. , Jan. 14, 2021 /PRNewswi...

Sign up or login to continue

Sign up or login to continue.




WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Member Benefits

Member Coins


Log In

Sign Up

Stay Connected
Follow @marketWN

Contact

Privacy

Terms of Service

Disclaimer

© 2020 Market Wire News