home / stock / goodm / goodm quote
$25.34 Last:
-0.08% Change Percent:
$25.2972 Open:
$25.34 Previous Close:
$25.3599 High:
$25.29 Low:
9,232 Volume:
01/20/2021 04:55:56 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-01-20 | 25.2972 | 25.34 | 25.3599 | 25.29 | 9,232 |
2021-01-19 | 25.34 | 25.36 | 25.3616 | 25.2701 | 5,634 |
2021-01-18 | 25.29 | 25.2 | 25.34 | 25.2 | 2,188 |
2021-01-15 | 25.29 | 25.2 | 25.34 | 25.2 | 2,188 |
2021-01-14 | 25.24 | 25.29 | 25.35 | 25.1868 | 5,986 |
2021-01-13 | 25.179 | 25.205 | 25.205 | 25.14 | 6,335 |
2021-01-12 | 25.25 | 25.14 | 25.29 | 25.12 | 19,405 |
2021-01-11 | 25.19 | 25.17 | 25.25 | 25.16 | 4,687 |
2021-01-08 | 25.23 | 25.21 | 25.23 | 25.186 | 2,319 |
2021-01-07 | 25.19 | 25.16 | 25.25 | 25.1 | 14,016 |
2021-01-06 | 25.2 | 25.15 | 25.2199 | 25.08 | 32,183 |
2021-01-05 | 25.225 | 25.19 | 25.2582 | 25.15 | 3,915 |
2021-01-04 | 25.27 | 25.17 | 25.2799 | 25.09 | 40,601 |
2021-01-01 | 25.29 | 25.25 | 25.29 | 25.11 | 14,647 |
2020-12-31 | 25.29 | 25.25 | 25.29 | 25.11 | 14,647 |
2020-12-30 | 25.27 | 25.24 | 25.2799 | 25.19 | 6,086 |
2020-12-29 | 25.16 | 25.2 | 25.28 | 25.13 | 24,710 |
2020-12-28 | 25.1 | 25.19 | 25.2299 | 25.1 | 8,119 |
2020-12-25 | 25.07 | 25.09 | 25.125 | 25.07 | 2,048 |
2020-12-24 | 25.07 | 25.09 | 25.125 | 25.07 | 2,048 |
Gladstone Commercial Corporation Series D Cumulative Redeemable Preferred Stock Company Name:
GOODM Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...