GOODM Quote, Trading Chart, Gladstone Commercial Corporation Series D Cumulative Redeemable Preferred Stock

$25.34 Last:

-0.08% Change Percent:

$25.2972 Open:

$25.34 Previous Close:

$25.3599 High:

$25.29 Low:

9,232 Volume:

01/20/2021 04:55:56 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-01-20	25.2972	25.34	25.3599	25.29	9,232
2021-01-19	25.34	25.36	25.3616	25.2701	5,634
2021-01-18	25.29	25.2	25.34	25.2	2,188
2021-01-15	25.29	25.2	25.34	25.2	2,188
2021-01-14	25.24	25.29	25.35	25.1868	5,986
2021-01-13	25.179	25.205	25.205	25.14	6,335
2021-01-12	25.25	25.14	25.29	25.12	19,405
2021-01-11	25.19	25.17	25.25	25.16	4,687
2021-01-08	25.23	25.21	25.23	25.186	2,319
2021-01-07	25.19	25.16	25.25	25.1	14,016
2021-01-06	25.2	25.15	25.2199	25.08	32,183
2021-01-05	25.225	25.19	25.2582	25.15	3,915
2021-01-04	25.27	25.17	25.2799	25.09	40,601
2021-01-01	25.29	25.25	25.29	25.11	14,647
2020-12-31	25.29	25.25	25.29	25.11	14,647
2020-12-30	25.27	25.24	25.2799	25.19	6,086
2020-12-29	25.16	25.2	25.28	25.13	24,710
2020-12-28	25.1	25.19	25.2299	25.1	8,119
2020-12-25	25.07	25.09	25.125	25.07	2,048
2020-12-24	25.07	25.09	25.125	25.07	2,048

Stock Information

Gladstone Commercial Corporation Series D Cumulative Redeemable Preferred Stock Company Name:

GOODM Stock Symbol:

NASDAQ Market:

Get GOODM Alerts

News, Short Squeeze, Breakout and More Instantly...