Ad
GOODM Stock Quote Trading Chart Gladstone Commercial...
home / stock / goodm / goodm quote
Quote | Gladstone Commercial Corporation Series D Cumulative Redeemable Preferred Stock (NASDAQ:GOODM)
| Last: | $25.01 |
|---|---|
| Change Percent: | 0.0% |
| Open: | $25.01 |
| Close: | $25.01 |
| High: | $25.02 |
| Low: | $25 |
| Volume: | 9,808 |
| Last Trade Date Time: | 06/29/2021 04:42:39 am |
Quotes are delayed by 15 to 20 minutes.
GOODM Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $25.01 | $25.01 | $25.01 | $25.02 | $25 | 9,808 | 06-29-2021 |
| $25.01 | $24.997 | $25.01 | $25.01 | $24.99 | 53,462 | 06-28-2021 |
| $24.9999 | $24.99 | $24.9999 | $25.02 | $24.99 | 17,691 | 06-25-2021 |
| $24.99 | $25 | $24.99 | $25.01 | $24.99 | 51,861 | 06-24-2021 |
| $25.015 | $25.02 | $25.015 | $25.02 | $24.99 | 51,813 | 06-23-2021 |
| $25.02 | $25.01 | $25.02 | $25.05 | $24.99 | 55,570 | 06-22-2021 |
| $25.03 | $25.03 | $25.03 | $25.06 | $25.02 | 24,756 | 06-21-2021 |
| $25.03 | $25.01 | $25.03 | $25.05 | $24.99 | 41,009 | 06-18-2021 |
| $25.01 | $25 | $25.01 | $25.07 | $24.99 | 19,642 | 06-17-2021 |
| $25.1466 | $25.1309 | $25.1466 | $25.15 | $25.1309 | 118,718 | 06-16-2021 |
| $25.11 | $25.12 | $25.11 | $25.12 | $25.11 | 11,634 | 06-15-2021 |
| $25.119 | $25.14 | $25.119 | $25.14 | $25.11 | 22,905 | 06-14-2021 |
| $25.12 | $25.11 | $25.12 | $25.13 | $25.11 | 11,216 | 06-11-2021 |
| $25.1127 | $25.11 | $25.1127 | $25.12 | $25.11 | 7,690 | 06-10-2021 |
| $25.1 | $25.1 | $25.1 | $25.12 | $25.1 | 14,261 | 06-09-2021 |
| $25.1 | $25.1 | $25.1 | $25.115 | $25.1 | 5,804 | 06-08-2021 |
| $25.105 | $25.1 | $25.105 | $25.11 | $25.1 | 10,062 | 06-07-2021 |
| $25.1 | $25.1 | $25.1 | $25.11 | $25.1 | 4,605 | 06-04-2021 |
| $25.1 | $25.1 | $25.1 | $25.12 | $25.1 | 10,735 | 06-03-2021 |
| $25.11 | $25.11 | $25.11 | $25.12 | $25.1 | 13,343 | 06-02-2021 |
Stock Information
Get GOODM Alerts
News, Short Squeeze, Breakout and More Instantly...
Gladstone Commercial Corporation Series D Cumulative Redeemable Preferred Stock Company Name:
GOODM Stock Symbol:
NASDAQ Market:
Ad
