Short Information | Graphic Packaging Holding Company (NYSE:GPK)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 180,580 |
Total Actual Volume | 46,085,484 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 9,029 |
Average Short Percentage | 0.38% |
Is there a GPK Short Squeeze or Breakout about to happen?
See the GPK Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-24-2024 | $27.09 | $27.41 | $27.47 | $26.87 | 2,306,902 | 3,417 | 0.15% |
04-23-2024 | $27.24 | $27.08 | $27.42 | $27.06 | 1,943,468 | 3,887 | 0.2% |
04-22-2024 | $27.35 | $27.39 | $27.615 | $26.94 | 2,042,928 | 12,108 | 0.59% |
04-19-2024 | $27.18 | $27.35 | $27.37 | $27.005 | 2,249,889 | 5,530 | 0.25% |
04-18-2024 | $27.16 | $27.21 | $27.405 | $26.9 | 2,549,267 | 4,742 | 0.19% |
04-17-2024 | $27.67 | $27.09 | $27.77 | $27.06 | 1,969,243 | 3,707 | 0.19% |
04-16-2024 | $27.51 | $27.42 | $27.655 | $27.14 | 1,959,925 | 9,576 | 0.49% |
04-15-2024 | $28.05 | $27.57 | $28.14 | $27.535 | 1,547,873 | 4,334 | 0.28% |
04-12-2024 | $28.25 | $27.78 | $28.4 | $27.73 | 1,701,026 | 2,131 | 0.13% |
04-11-2024 | $28.75 | $28.43 | $28.75 | $28.26 | 1,778,279 | 10,694 | 0.6% |
04-10-2024 | $29.03 | $28.74 | $29.09 | $28.65 | 2,947,124 | 6,490 | 0.22% |
04-09-2024 | $28.82 | $29.4 | $29.5 | $28.76 | 2,914,466 | 6,474 | 0.22% |
04-08-2024 | $28.74 | $28.8 | $28.97 | $28.55 | 1,951,798 | 6,809 | 0.35% |
04-05-2024 | $28.66 | $28.62 | $28.77 | $28.5 | 2,078,483 | 12,655 | 0.61% |
04-04-2024 | $28.42 | $28.65 | $28.78 | $28.35 | 3,231,699 | 33,185 | 1.03% |
04-03-2024 | $28.42 | $28.23 | $28.605 | $28.105 | 2,887,130 | 3,355 | 0.12% |
04-02-2024 | $28.47 | $28.39 | $28.75 | $28.245 | 1,949,890 | 1,760 | 0.09% |
04-01-2024 | $29.07 | $28.67 | $29.22 | $28.34 | 2,757,055 | 10,629 | 0.39% |
03-28-2024 | $29.04 | $29.18 | $29.43 | $28.95 | 2,342,186 | 23,054 | 0.98% |
03-27-2024 | $28.95 | $29.09 | $29.28 | $28.88 | 2,976,853 | 16,043 | 0.54% |
News, Short Squeeze, Breakout and More Instantly...
Graphic Packaging Holding Company Company Name:
GPK Stock Symbol:
NYSE Market:
Graphic Packaging Holding (NYSE:GPK) has outperformed the market over the past 5 years by 4.41% on an annualized basis producing an average annual ...
2024-04-12 00:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-02 02:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...