Last: | $69.99 |
---|---|
Change Percent: | 0.03% |
Open: | $69.98 |
Close: | $69.99 |
High: | $70 |
Low: | $69.97 |
Volume: | 1,156,293 |
Last Trade Date Time: | 09/21/2021 04:57:46 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$69.99 | $69.98 | $69.99 | $70 | $69.97 | 1,156,293 | 09-21-2021 |
$69.97 | $69.96 | $69.97 | $69.99 | $69.96 | 736,214 | 09-20-2021 |
$69.98 | $69.96 | $69.98 | $69.99 | $69.95 | 2,699,931 | 09-17-2021 |
$69.95 | $69.96 | $69.95 | $69.965 | $69.95 | 525,369 | 09-16-2021 |
$69.94 | $69.94 | $69.94 | $69.94 | $69.935 | 3,404 | 09-15-2021 |
$69.96 | $69.95 | $69.96 | $69.96 | $69.95 | 34,860 | 09-14-2021 |
$69.94 | $69.94 | $69.94 | $69.94 | $69.94 | 9,731 | 09-13-2021 |
$69.92 | $69.92 | $69.92 | $69.935 | $69.9 | 660,022 | 09-10-2021 |
$69.92 | $69.86 | $69.92 | $69.93 | $69.86 | 1,332,266 | 09-09-2021 |
$69.63 | $69.7 | $69.63 | $69.7 | $69.615 | 337,011 | 09-08-2021 |
$69.64 | $69.66 | $69.64 | $69.75 | $69.62 | 252,378 | 09-07-2021 |
$69.66 | $69.66 | $69.66 | $69.705 | $69.66 | 233,042 | 09-06-2021 |
$69.66 | $69.66 | $69.66 | $69.705 | $69.66 | 233,042 | 09-03-2021 |
$69.66 | $69.74 | $69.66 | $69.74 | $69.61 | 386,975 | 09-02-2021 |
$69.64 | $69.65 | $69.64 | $69.77 | $69.62 | 386,956 | 09-01-2021 |
$69.64 | $69.69 | $69.64 | $69.69 | $69.6 | 220,569 | 08-31-2021 |
$69.64 | $69.55 | $69.64 | $69.68 | $69.54 | 320,653 | 08-30-2021 |
$69.55 | $69.6 | $69.55 | $69.7 | $69.55 | 218,022 | 08-27-2021 |
$69.56 | $69.55 | $69.56 | $69.64 | $69.46 | 162,497 | 08-26-2021 |
$69.52 | $69.48 | $69.52 | $69.62 | $69.44 | 232,407 | 08-25-2021 |
News, Short Squeeze, Breakout and More Instantly...
MONTREAL, Feb. 13, 2024 (GLOBE NEWSWIRE) -- NanoXplore Inc. (“NanoXplore” or “the Corporation”) (TSX: GRA and OTCQX: NNXPF), a world-leading graphene company, reported today financial results for the three and six-month period ended December 31, 2023. All am...
MONTREAL, Feb. 01, 2024 (GLOBE NEWSWIRE) -- NanoXplore Inc. (“ NanoXplore ”) (TSX: GRA and OTCQX: NNXPF) is pleased to hold a webcast to discuss the results of its second quarter ended December 31, 2023, on Wednesday, February 14, 2024, at 8:30 a.m. Eastern Time. The financial r...
MONTREAL, Jan. 30, 2024 (GLOBE NEWSWIRE) -- NanoXplore Inc. (“NanoXplore” or “the Corporation”) (TSX: GRA and OTCQX: NNXPF), a world-leading graphene company, is pleased to announce that it has increased the production capacity of its St-Clotilde, QC plant to meet...