home / stock / grmm / grmm quote
Last: | $0.24 |
---|---|
Change Percent: | 0.0% |
Open: | $0.27 |
Close: | $0.24 |
High: | $0.3 |
Low: | $0.201 |
Volume: | 11,676 |
Last Trade Date Time: | 05/18/2021 04:41:51 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.24 | $0.27 | $0.24 | $0.3 | $0.201 | 11,676 | 05-18-2021 |
$0.24 | $0.2 | $0.24 | $0.2799 | $0.2 | 14,399 | 05-17-2021 |
$0.19 | $0.155 | $0.19 | $0.19 | $0.155 | 9,642 | 05-14-2021 |
$0.16 | $0.19735 | $0.16 | $0.23 | $0.155 | 189,354 | 05-13-2021 |
$0.18 | $0.1997 | $0.18 | $0.1997 | $0.16 | 13,254 | 05-12-2021 |
$0.19 | $0.21 | $0.19 | $0.21 | $0.151 | 21,541 | 05-11-2021 |
$0.2 | $0.2 | $0.2 | $0.21 | $0.18 | 44,445 | 05-10-2021 |
$0.2 | $0.18 | $0.2 | $0.2 | $0.165 | 144,328 | 05-07-2021 |
$0.18 | $0.1997 | $0.18 | $0.21 | $0.16 | 164,471 | 05-06-2021 |
$0.19 | $0.21 | $0.19 | $0.21 | $0.19 | 17,890 | 05-05-2021 |
$0.2397 | $0.2 | $0.2397 | $0.2397 | $0.2 | 17,279 | 05-04-2021 |
$0.2496 | $0.2496 | $0.2496 | $0.2496 | $0.2 | 37,050 | 05-03-2021 |
$0.21 | $0.203 | $0.21 | $0.21 | $0.2 | 17,802 | 04-30-2021 |
$0.2296 | $0.225 | $0.2296 | $0.2496 | $0.2 | 39,616 | 04-29-2021 |
$0.2399 | $0.24765 | $0.2399 | $0.27 | $0.225 | 26,932 | 04-28-2021 |
$0.26 | $0.25 | $0.26 | $0.26 | $0.25 | 7,715 | 04-27-2021 |
$0.25 | $0.265 | $0.25 | $0.265 | $0.23 | 9,888 | 04-26-2021 |
$0.2697 | $0.35 | $0.2697 | $0.35 | $0.2212 | 68,046 | 04-23-2021 |
$0.3947 | $0.2 | $0.3947 | $0.51 | $0.1676 | 76,011 | 04-22-2021 |
$0.2 | $0.165 | $0.2 | $0.2 | $0.165 | 13,533 | 04-21-2021 |
News, Short Squeeze, Breakout and More Instantly...
Grom Social Enterprises Inc Company Name:
GRMM Stock Symbol:
OTCMKTS Market:
BOCA RATON, FL - ( NewMediaWire ) - April 21, 2022 - Grom Social Enterprises, Inc.’s (NASDAQ: GROM) wholly-owned Manila, Philippines subsidiary, Top Draw Animation, has secured approximately $1,500,000 in new animation production business, as was announced today by Top D...
BOCA RATON, FL - ( NewMediaWire ) - February 02, 2022 - Grom Social Enterprises, Inc. (NASDAQ: GROM) today announced its wholly-owned subsidiary, Top-Draw Animation (TDA), has executed an agreement with an international programming supplier that will generate an additional $950,000 in busines...
Original Entertainment Franchise About Team of Failed Superheroes Who Pivot Will Debut in Graphic Novel Series Boca Raton, FL - ( NewMediaWire ) - January 19, 2022 - Curiosity Ink Media – the family entertainment engine for Grom Social Enterprises, Inc. (NASDAQ: GROM) ...