home / stock / grsh / grsh quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $10.235 |
Close: | $10.24 |
High: | $10.24 |
Low: | $10.235 |
Volume: | 4,272 |
Last Trade Date Time: | 12/05/2019 04:10:07 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $10.235 | $10.24 | $10.24 | $10.235 | 4,272 | 12-05-2019 |
$ | $10.235 | $10.24 | $10.24 | $10.235 | 21,107 | 12-04-2019 |
$ | $10.25 | $10.25 | $10.25 | $10.25 | 128 | 12-03-2019 |
$ | $10.19 | $10.25 | $10.25 | $10.19 | 117,396 | 12-02-2019 |
$ | $10.24 | $10.18 | $10.24 | $10.18 | 48,014 | 11-29-2019 |
$ | $10.22 | $10.22 | $10.23 | $10.22 | 1,955 | 11-28-2019 |
$ | $10.22 | $10.22 | $10.23 | $10.22 | 1,955 | 11-27-2019 |
$ | $10.18 | $10.22 | $10.24 | $10.18 | 7,688 | 11-26-2019 |
$ | $10.25 | $10.23 | $10.2698 | $10.20 | 4,231,502 | 11-25-2019 |
$ | $10.28 | $10.27 | $10.28 | $10.2524 | 9,850 | 11-22-2019 |
$ | $10.25 | $10.25 | $10.27 | $10.25 | 559,924 | 11-21-2019 |
$ | $10.24 | $10.25 | $10.25 | $10.24 | 55,000 | 11-20-2019 |
$ | $10.22 | $10.23 | $10.23 | $10.22 | 150,704 | 11-19-2019 |
$ | $N/A | $10.23 | $N/A | $N/A | 0 | 11-18-2019 |
$ | $10.2254 | $10.23 | $10.23 | $10.22 | 10,923 | 11-15-2019 |
$ | $10.20 | $10.20 | $10.21 | $10.20 | 8,200 | 11-14-2019 |
$ | $10.22 | $10.22 | $10.22 | $10.22 | 1,029 | 11-13-2019 |
$ | $10.21 | $10.22 | $10.22 | $10.21 | 2,000 | 11-12-2019 |
$ | $10.22 | $10.22 | $10.22 | $10.22 | 139 | 11-11-2019 |
$ | $10.22 | $10.22 | $10.22 | $10.21 | 34,171 | 11-08-2019 |
News, Short Squeeze, Breakout and More Instantly...
PAE Company Name:
GRSH Stock Symbol:
NASDAQ Market:
Combined company renamed PAE Incorporated and will trade on Nasdaq under PAE and PAEWW Gores Holdings III, Inc. (“Gores Holdings III”) (Nasdaq CM: GRSH, GRSHU, and GRSHW), a special purpose acquisition company sponsored by an affiliate of The Gores Group, LLC (“T...
PAE to Be Publicly Listed Company With $1.55 Billion Enterprise Value Upon Consummation of Transaction Platinum Equity portfolio company PAE (“PAE” or the “Company”), trusted provider of outsourced solutions for enduring missions of the United States governm...