home / stock / grshw / grshw quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $1.46 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/05/2019 04:10:07 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $1.46 | $N/A | $N/A | 0 | 12-05-2019 |
$ | $1.35 | $1.46 | $1.46 | $1.34 | 24,100 | 12-04-2019 |
$ | $1.32 | $1.46 | $1.46 | $1.32 | 26,700 | 12-03-2019 |
$ | $1.35 | $1.45 | $1.45 | $1.35 | 22,000 | 12-02-2019 |
$ | $N/A | $1.40 | $N/A | $N/A | 0 | 11-29-2019 |
$ | $1.30 | $1.40 | $1.40 | $1.25 | 19,500 | 11-28-2019 |
$ | $1.30 | $1.40 | $1.40 | $1.25 | 19,500 | 11-27-2019 |
$ | $1.30 | $1.39 | $1.39 | $1.30 | 500,100 | 11-26-2019 |
$ | $1.42 | $1.45 | $1.45 | $1.41 | 15,400 | 11-25-2019 |
$ | $N/A | $1.41 | $N/A | $N/A | 0 | 11-22-2019 |
$ | $1.40 | $1.41 | $1.41 | $1.39 | 93,668 | 11-21-2019 |
$ | $N/A | $1.39 | $N/A | $N/A | 0 | 11-20-2019 |
$ | $N/A | $1.39 | $N/A | $N/A | 0 | 11-19-2019 |
$ | $N/A | $1.39 | $N/A | $N/A | 0 | 11-18-2019 |
$ | $N/A | $1.39 | $N/A | $N/A | 0 | 11-15-2019 |
$ | $N/A | $1.39 | $N/A | $N/A | 0 | 11-14-2019 |
$ | $N/A | $1.39 | $N/A | $N/A | 0 | 11-13-2019 |
$ | $N/A | $1.39 | $N/A | $N/A | 0 | 11-12-2019 |
$ | $N/A | $1.39 | $N/A | $N/A | 0 | 11-11-2019 |
$ | $N/A | $1.39 | $N/A | $N/A | 0 | 11-08-2019 |
News, Short Squeeze, Breakout and More Instantly...
Gores Holdings III Inc. Warrants Company Name:
GRSHW Stock Symbol:
NASDAQ Market:
Combined company renamed PAE Incorporated and will trade on Nasdaq under PAE and PAEWW Gores Holdings III, Inc. (“Gores Holdings III”) (Nasdaq CM: GRSH, GRSHU, and GRSHW), a special purpose acquisition company sponsored by an affiliate of The Gores Group, LLC (“T...
PAE to Be Publicly Listed Company With $1.55 Billion Enterprise Value Upon Consummation of Transaction Platinum Equity portfolio company PAE (“PAE” or the “Company”), trusted provider of outsourced solutions for enduring missions of the United States governm...