Ad
GSAT Short Information Globalstar Inc.
home / stock / gsat / gsat short
Short Information | Globalstar Inc. (NYSE:GSAT)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 4,546,956 |
| Total Actual Volume | 275,632,498 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 227,348 |
| Average Short Percentage | 1.76% |
Is there a GSAT Short Squeeze or Breakout about to happen?
See the GSAT Short Analysis for free Sign up or Login
Powered by Squeeze Report
GSAT Twenty Trading Day's Volume to Short Volume Chart
GSAT Twenty Trading Day Price Chart
GSAT Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 02-11-2025 | $26.99 | $24.33 | $26.99 | $23.3 | 1,577,073 | 26,438 | 1.68% |
| 02-10-2025 | $23.1 | $23.4 | $25.5 | $22.8 | 32,605,225 | 363,431 | 1.11% |
| 02-07-2025 | $1.6 | $1.51 | $1.61 | $1.48 | 19,107,248 | 176,047 | 0.92% |
| 02-06-2025 | $1.58 | $1.6 | $1.655 | $1.575 | 11,958,804 | 99,167 | 0.83% |
| 02-05-2025 | $1.54 | $1.58 | $1.59 | $1.51 | 9,164,846 | 187,266 | 2.04% |
| 02-04-2025 | $1.5 | $1.54 | $1.58 | $1.5 | 9,386,182 | 102,630 | 1.09% |
| 02-03-2025 | $1.43 | $1.5 | $1.525 | $1.42 | 9,839,531 | 70,377 | 0.72% |
| 01-31-2025 | $1.48 | $1.53 | $1.59 | $1.45 | 14,908,329 | 162,116 | 1.09% |
| 01-30-2025 | $1.56 | $1.48 | $1.58 | $1.45 | 15,842,936 | 132,479 | 0.84% |
| 01-29-2025 | $1.45 | $1.57 | $1.62 | $1.29 | 64,453,079 | 1,269,685 | 1.97% |
| 01-28-2025 | $1.87 | $1.91 | $1.92 | $1.83 | 7,181,694 | 186,300 | 2.59% |
| 01-27-2025 | $1.95 | $1.82 | $1.96 | $1.8 | 11,980,936 | 181,281 | 1.51% |
| 01-24-2025 | $1.91 | $1.98 | $2.04 | $1.91 | 9,601,771 | 432,527 | 4.5% |
| 01-23-2025 | $1.91 | $1.9 | $1.9393 | $1.85 | 8,442,134 | 114,592 | 1.36% |
| 01-22-2025 | $1.98 | $1.94 | $1.98 | $1.88 | 9,244,360 | 260,623 | 2.82% |
| 01-21-2025 | $1.9 | $1.97 | $1.98 | $1.82 | 12,606,778 | 171,114 | 1.36% |
| 01-17-2025 | $1.9 | $1.89 | $1.935 | $1.86 | 6,724,991 | 172,849 | 2.57% |
| 01-16-2025 | $1.86 | $1.86 | $1.8794 | $1.82 | 6,072,541 | 103,941 | 1.71% |
| 01-15-2025 | $1.9 | $1.86 | $1.93 | $1.84 | 8,217,582 | 176,017 | 2.14% |
| 01-14-2025 | $1.86 | $1.82 | $1.89 | $1.81 | 6,716,458 | 158,076 | 2.35% |
News, Short Squeeze, Breakout and More Instantly...
Globalstar Inc. Company Name:
GSAT Stock Symbol:
NYSE Market:
-15.34% G/L:
$24.33 Last:
1,577,073 Volume:
$26.99 Open:
$24.33 Close:
Globalstar Inc. Website:
Ad
-
Globalstar (NASDAQ: GSAT), a next-generation telecommunications infrastructure and technology provider, announces the continued global expansion of its collaboration with Technosylva, the leading provider of wildfire and extreme weather modeling and risk management. Technosylva's integrated fire ...
-
Globalstar (NASDAQ: GSAT), a next-generation telecommunications infrastructure and technology provider, announced that on Friday, May 30, 2025, the Federal Communications Space Bureau accepted Globalstar’s C-3 System petition for filing and published it for comment. Globalstar expresse...
-
First quarter 2025 revenue increased 6% to $60.0 million, driven by strength in wholesale capacity services Announced launch of two-way satellite commercial IoT solution with mass production expected in the second quarter of 2025 Introduced new state-of-the-art Satellite Operations Contro...