home / stock / gsv:cc / gsv:cc quote
Last: | $0.445 |
---|---|
Change Percent: | 0.0% |
Open: | $0.445 |
Close: | $0.445 |
High: | $0.45 |
Low: | $0.435 |
Volume: | 81,626 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.445 | $0.445 | $0.445 | $0.45 | $0.435 | 81,626 | 08-02-2022 |
$0.47 | $0.49 | $0.47 | $0.49 | $0.47 | 124,611 | 05-06-2022 |
$0.5 | $0.51 | $0.5 | $0.51 | $0.485 | 587,430 | 05-05-2022 |
$0.51 | $0.51 | $0.51 | $0.52 | $0.49 | 211,250 | 05-04-2022 |
$0.53 | $0.51 | $0.53 | $0.53 | $0.5 | 276,159 | 05-03-2022 |
$0.5 | $0.53 | $0.5 | $0.54 | $0.5 | 91,683 | 05-02-2022 |
$0.54 | $0.51 | $0.54 | $0.54 | $0.51 | 76,188 | 04-29-2022 |
$0.53 | $0.51 | $0.53 | $0.53 | $0.51 | 34,468 | 04-28-2022 |
$0.52 | $0.51 | $0.52 | $0.52 | $0.5 | 102,637 | 04-27-2022 |
$0.525 | $0.56 | $0.525 | $0.56 | $0.52 | 78,404 | 04-26-2022 |
$0.54 | $0.57 | $0.54 | $0.57 | $0.54 | 243,144 | 04-25-2022 |
$0.59 | $0.57 | $0.59 | $0.59 | $0.57 | 97,720 | 04-22-2022 |
$0.58 | $0.58 | $0.58 | $0.58 | $0.56 | 105,666 | 04-21-2022 |
$0.6 | $0.6 | $0.6 | $0.61 | $0.59 | 56,919 | 04-20-2022 |
$0.59 | $0.61 | $0.59 | $0.63 | $0.55 | 460,851 | 04-19-2022 |
$0.63 | $0.59 | $0.63 | $0.64 | $0.59 | 329,580 | 04-18-2022 |
$0.59 | $0.59 | $0.59 | $0.605 | $0.58 | 402,494 | 04-15-2022 |
$0.59 | $0.59 | $0.59 | $0.605 | $0.58 | 402,494 | 04-14-2022 |
$0.595 | $0.57 | $0.595 | $0.6 | $0.57 | 59,641 | 04-13-2022 |
$0.59 | $0.57 | $0.59 | $0.6 | $0.57 | 111,841 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Gold Standard Ventures Corp. Company Name:
GSV:CC Stock Symbol:
TSXC Market:
VANCOUVER, British Columbia, Aug. 12, 2022 (GLOBE NEWSWIRE) -- Orla Mining Ltd. (TSX: OLA; NYSE: ORLA) (“Orla” or the "Company") and Gold Standard Ventures Corp. (“Gold Standard” or “GSV”) (TSX: GSV; NYSE: GSV) are pleased to announce that Orla ...
VANCOUVER, British Columbia, Aug. 09, 2022 (GLOBE NEWSWIRE) -- Gold Standard Ventures Corp. (the "Company" or "Gold Standard") (TSX: GSV; NYSE AMERICAN: GSV) announced today that the Company’s Securityholders (as defined below) approved the previously announced acquisition of Gold St...
The deadline to vote is 8:30 a.m. (Pacific Time) on Friday August 5, 2022. For any questions, please contact Gold Standard’s proxy solicitation agent and communications advisor, Laurel Hill Advisory Group, toll free at 1-877-452-7184 (1-416-304-0211 outside North America)...