Last: | $27.08 |
---|---|
Change Percent: | -4.55% |
Open: | $29.05 |
Close: | $27.08 |
High: | $28.68 |
Low: | $27 |
Volume: | 2,725,713 |
Last Trade Date Time: | 05/05/2021 04:56:59 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.08 | $29.05 | $27.08 | $28.68 | $27 | 2,725,713 | 05-05-2021 |
$28.37 | $29.7 | $28.37 | $30.3 | $27.47 | 7,173,803 | 05-04-2021 |
$29.71 | $31.88 | $29.71 | $31.91 | $29.55 | 10,047,934 | 05-03-2021 |
$31.95 | $32 | $31.95 | $33.39 | $31.53 | 6,227,830 | 04-30-2021 |
$33 | $34.6 | $33 | $35.2 | $32.28 | 12,109,862 | 04-29-2021 |
$35.51 | $34.36 | $35.51 | $36.61 | $33.86 | 19,754,933 | 04-28-2021 |
$31.99 | $31.02 | $31.99 | $32.55 | $29.82 | 8,472,946 | 04-27-2021 |
$31.15 | $30.56 | $31.15 | $32.68 | $28.8 | 31,639,452 | 04-26-2021 |
$27.07 | $27.31 | $27.07 | $27.95 | $26.08 | 7,176,250 | 04-23-2021 |
$26.9 | $30.2 | $26.9 | $30.24 | $26.43 | 15,957,824 | 04-22-2021 |
$29.65 | $27.99 | $29.65 | $29.77 | $27.58 | 9,562,554 | 04-21-2021 |
$27.84 | $26.66 | $27.84 | $28.09 | $25.55 | 11,548,265 | 04-20-2021 |
$26.7 | $24.8 | $26.7 | $26.99 | $24.8 | 11,639,437 | 04-19-2021 |
$25.5 | $24.95 | $25.5 | $26.15 | $24 | 13,162,830 | 04-16-2021 |
$24.03 | $25.81 | $24.03 | $25.87 | $23.09 | 11,124,922 | 04-15-2021 |
$25.1 | $24.9 | $25.1 | $27.385 | $24.31 | 10,401,519 | 04-14-2021 |
$24.82 | $25.3 | $24.82 | $26.73 | $24.22 | 10,719,858 | 04-13-2021 |
$25.37 | $26.91 | $25.37 | $27.19 | $25.22 | 12,494,028 | 04-12-2021 |
$27.16 | $29.46 | $27.16 | $29.6264 | $25.71 | 21,920,105 | 04-09-2021 |
$29.78 | $31.01 | $29.78 | $31.43 | $29.67 | 10,387,949 | 04-08-2021 |
News, Short Squeeze, Breakout and More Instantly...
GSX Techedu Inc. American Depositary Shares three of which representing two Class A Company Name:
GSX Stock Symbol:
NYSE Market:
Shield Compliance, a platform for cannabis banking released an open letter calling for the nation's leading card brands, including Ma...
Image source: The Motley Fool. GSX Techedu Inc. (NYSE: GSX) Q1 2022 Earnings Call Jun 06, 2022 , 8:00 a.m. ET Operator Continue reading For further details see: GSX Techedu Inc. (GSX) Q1 2022 Earnings Call Transcript
Image source: The Motley Fool. GSX Techedu Inc. (NYSE: GSX) Q4 2021 Earnings Call Mar 08, 2022 , 8:00 a.m. ET Operator Continue reading For further details see: GSX Techedu Inc. (GSX) Q4 2021 Earnings Call Transcript