home / stock / gtgff / gtgff quote
Last: | $0.2996 |
---|---|
Change Percent: | -3.32% |
Open: | $0.3 |
Close: | $0.2996 |
High: | $0.3024 |
Low: | $0.2791 |
Volume: | 28,255 |
Last Trade Date Time: | 09/30/2021 04:55:12 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2996 | $0.3 | $0.2996 | $0.3024 | $0.2791 | 28,255 | 09-30-2021 |
$0.3099 | $0.2932 | $0.3099 | $0.3099 | $0.2745 | 29,972 | 09-29-2021 |
$0.2901 | $0.2914 | $0.2901 | $0.316 | $0.2901 | 7,369 | 09-28-2021 |
$0.2959 | $0.2901 | $0.2959 | $0.318 | $0.2901 | 27,184 | 09-27-2021 |
$0.3047 | $0.31 | $0.3047 | $0.31 | $0.2915 | 94,478 | 09-24-2021 |
$0.3081 | $0.3022 | $0.3081 | $0.3328 | $0.2979 | 9,242 | 09-23-2021 |
$0.3182 | $0.3222 | $0.3182 | $0.3222 | $0.3173 | 1,700 | 09-22-2021 |
$0.313 | $0.335 | $0.313 | $0.335 | $0.3001 | 59,229 | 09-21-2021 |
$0.32 | $0.30074 | $0.32 | $0.322 | $0.3007 | 11,306 | 09-20-2021 |
$0.322 | $0.3108 | $0.322 | $0.3248 | $0.3065 | 13,766 | 09-17-2021 |
$0.3126 | $0.2974 | $0.3126 | $0.3222 | $0.2873 | 43,873 | 09-16-2021 |
$0.3554 | $0.3593 | $0.3554 | $0.3599 | $0.339 | 7,470 | 09-10-2021 |
$0.3404 | $0.3511 | $0.3404 | $0.3556 | $0.3393 | 25,721 | 09-09-2021 |
$0.3517 | $0.34855 | $0.3517 | $0.3733 | $0.3451 | 18,601 | 09-08-2021 |
$0.3547 | $0.3839 | $0.3547 | $0.3839 | $0.35 | 15,253 | 09-07-2021 |
$0.379 | $0.3658 | $0.379 | $0.379 | $0.36 | 41,542 | 09-06-2021 |
$0.379 | $0.3658 | $0.379 | $0.379 | $0.36 | 41,542 | 09-03-2021 |
$0.3696 | $0.3595 | $0.3696 | $0.379 | $0.3595 | 15,391 | 09-02-2021 |
$0.361 | $0.3629 | $0.361 | $0.3741 | $0.361 | 31,003 | 09-01-2021 |
$0.3732 | $0.3749 | $0.3732 | $0.384 | $0.3593 | 10,803 | 08-31-2021 |
News, Short Squeeze, Breakout and More Instantly...
Great Thunder Gold Corp Company Name:
GTGFF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - September 29, 2021) - Great Thunder Gold Corp. ( CSE: GTG) (OTC Pink: GTGFF) (FSE: M4KQ) ("Great Thunder", or "GTG", or the "Company") is pleased to announce that effective today the Company has changed its name from Great Thunder Gold Corp. ...
Vancouver, British Columbia--(Newsfile Corp. - September 10, 2021) - Great Thunder Gold Corp. ( CSE: GTG) (OTC PINK: GTGFF) (FSE: M4KQ) ("Great Thunder", or "GTG", or the "Company") is pleased to announce that the Company has signed a drilling contract with Diafor Inc., of Abitibi, Quebec...
Vancouver, British Columbia--(Newsfile Corp. - September 9, 2021) - Great Thunder Gold Corp. ( CSE: GTG ) ( OTC Pink: GTGFF ) ( FSE: M4KQ ) ("Great Thunder" or the "Company") is pleased to announce it has entered into an option agreement to acquire the 5,525-hectare Goldson Properties loca...