home / stock / gthx / gthx quote
Last: | $4.19 |
---|---|
Change Percent: | -1.22% |
Open: | $4.15 |
Close: | $4.19 |
High: | $4.32 |
Low: | $4.1 |
Volume: | 354,922 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.19 | $4.15 | $4.19 | $4.32 | $4.1 | 354,922 | 04-23-2024 |
$4.1 | $4.15 | $4.1 | $4.2 | $3.945 | 488,179 | 04-22-2024 |
$4.11 | $4.13 | $4.11 | $4.305 | $3.965 | 733,126 | 04-19-2024 |
$4.17 | $4.31 | $4.17 | $4.31 | $4.035 | 692,601 | 04-18-2024 |
$4.28 | $4.15 | $4.28 | $4.35 | $4.09 | 690,098 | 04-17-2024 |
$4.08 | $4.25 | $4.08 | $4.32 | $3.99 | 569,479 | 04-16-2024 |
$4.31 | $4.61 | $4.31 | $4.61 | $4.18 | 670,488 | 04-15-2024 |
$4.55 | $4.65 | $4.55 | $4.695 | $4.39 | 563,219 | 04-12-2024 |
$4.68 | $4.69 | $4.68 | $4.7911 | $4.55 | 491,495 | 04-11-2024 |
$4.65 | $4.68 | $4.65 | $4.68 | $4.41 | 982,872 | 04-10-2024 |
$4.88 | $4.77 | $4.88 | $4.895 | $4.65 | 685,354 | 04-09-2024 |
$4.77 | $4.76 | $4.77 | $4.845 | $4.33 | 1,062,323 | 04-08-2024 |
$4.78 | $4.58 | $4.78 | $4.83 | $4.47 | 1,039,326 | 04-05-2024 |
$4.56 | $4.77 | $4.56 | $4.825 | $4.455 | 860,452 | 04-04-2024 |
$4.72 | $4.57 | $4.72 | $4.82 | $4.51 | 849,169 | 04-03-2024 |
$4.6 | $4.49 | $4.6 | $4.67 | $4.37 | 792,670 | 04-02-2024 |
$4.55 | $4.31 | $4.55 | $4.64 | $4.167 | 1,009,789 | 04-01-2024 |
$4.32 | $4.49 | $4.32 | $4.6592 | $4.3 | 956,579 | 03-29-2024 |
$4.32 | $4.49 | $4.32 | $4.6592 | $4.3 | 956,579 | 03-28-2024 |
$4.47 | $4.29 | $4.47 | $4.765 | $4.28 | 1,614,228 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
RESEARCH TRIANGLE PARK, N.C., April 17, 2024 (GLOBE NEWSWIRE) -- G1 Therapeutics, Inc. (NASDAQ:GTHX), a commercial-stage oncology company, will ...
RESEARCH TRIANGLE PARK, N.C., April 17, 2024 (GLOBE NEWSWIRE) -- G1 Therapeutics, Inc. (Nasdaq: GTHX ), a commercial-stage oncology company, will host a webcast and conference call to provide a financial and corporate update for the first quarter of 2024 on Wednesday May 1, 2024, at 8:30 ...
RESEARCH TRIANGLE PARK, N.C., April 04, 2024 (GLOBE NEWSWIRE) -- G1 Therapeutics, Inc. (NASDAQ:GTHX), a commercial-stage oncology company, today...