Ad
GTLS Short Information Chart Industries Inc.
home / stock / gtls / gtls short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 881,230 |
| Total Actual Volume | 7,479,473 |
| Short Trends | |
|---|---|
| Cover Days | 8 |
| Short Days | 9 |
| No Change Days | 3 |
| Averages | |
|---|---|
| Average Short Volume | 44,062 |
| Average Short Percentage | 44.10% |
Is there a GTLS Short Squeeze or Breakout about to happen?
See the GTLS Short Analysis for free Sign up or Login
Powered by Squeeze Report
GTLS Twenty Trading Day's Volume to Short Volume Chart
GTLS Twenty Trading Day Price Chart
GTLS Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2021-01-29 | 125.22 | 120.11 | 129.06 | 119.6524 | 492,519 | 115,634 | 75.7362 |
| 2021-01-28 | 125.11 | 126.09 | 127.55 | 123.62 | 458,468 | 23,956 | 21.1183 |
| 2021-01-27 | 132.735 | 125.11 | 136.0093 | 124.77 | 627,645 | 41,469 | 28.1333 |
| 2021-01-26 | 138.21 | 138.98 | 139.625 | 133.4405 | 272,047 | 43,250 | 73.1476 |
| 2021-01-25 | 141.32 | 136 | 143.56 | 134.85 | 305,097 | 17,122 | 25.8270 |
| 2021-01-22 | 136.02 | 142.72 | 143.18 | 135.3 | 321,930 | 43,912 | 53.0031 |
| 2021-01-21 | 139.73 | 138.24 | 142.11 | 136.47 | 185,371 | 18,413 | 43.3003 |
| 2021-01-20 | 140.81 | 139.01 | 143.125 | 137.54 | 278,645 | 30,569 | 53.8433 |
| 2021-01-19 | 136.67 | 137.38 | 138.49 | 134.84 | 331,403 | 25,045 | 24.9013 |
| 2021-01-15 | 133.72 | 134.88 | 138.93 | 128.16 | 373,134 | 39,686 | 37.1581 |
| 2021-01-14 | 133.25 | 137.14 | 139.7 | 133.025 | 394,559 | 25,383 | 21.2581 |
| 2021-01-13 | 136.13 | 132.1 | 137.37 | 131.67 | 207,466 | 18,838 | 31.8845 |
| 2021-01-12 | 132.83 | 136.75 | 140.445 | 132.69 | 470,491 | 87,261 | 62.6173 |
| 2021-01-11 | 130.1 | 130.49 | 131.912 | 127.01 | 247,845 | 12,843 | 16.3459 |
| 2021-01-08 | 138 | 131.89 | 138.87 | 129.16 | 468,403 | 30,193 | 22.1976 |
| 2021-01-07 | 133.83 | 137.22 | 140.88 | 133.83 | 506,823 | 91,598 | 51.3180 |
| 2021-01-06 | 125.99 | 132.69 | 135.12 | 122.74 | 621,681 | 69,668 | 41.8698 |
| 2021-01-05 | 117.64 | 123.15 | 124.82 | 117.64 | 331,113 | 40,191 | 61.6398 |
| 2021-01-04 | 118.08 | 118.41 | 122.12 | 115.8701 | 304,403 | 32,583 | 57.6262 |
| 2020-12-31 | 120.39 | 117.79 | 120.39 | 117.67 | 280,430 | 73,616 | 79.0609 |
Chart Industries Inc. Company Name:
GTLS Stock Symbol:
NASDAQ Market:
Chart Industries Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
Ad
Ad
-
ATLANTA and ABU DHABI, United Arab Emirates, Sept. 16, 2022 (GLOBE NEWSWIRE) -- Chart Industries, Inc. (NYSE: GTLS), a leading diversified global manufacturer of highly engineered equipment for the industrial gas and clean energy industries and C.A.T. Group (“C.A.T.”), a leade...
-
ATLANTA, Aug. 11, 2022 (GLOBE NEWSWIRE) -- Chart Industries, Inc. (“Chart”) (NYSE: GTLS), a leading diversified global manufacturer of highly engineered cryogenic equipment and technologies for the industrial gas and clean energy industries, is pleased to announce the signing ...
-
Chart Industries Inc. (NYSE:GTLS) traded today at a new 52-week high of $206.92. Approximately 106,000 shares have changed hands today, as compared to an average 30-day volume of 429,000 shares. There is potential upside of 17.2% for shares of Chart Industries Inc. based on a current pri...
Ad
