Last: | $30.88 |
---|---|
Change Percent: | -1.59% |
Open: | $31.1 |
Close: | $30.88 |
High: | $31.39 |
Low: | $30.3 |
Volume: | 14,947,131 |
Last Trade Date Time: | 01/31/2022 04:57:03 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$30.88 | $31.1 | $30.88 | $31.39 | $30.3 | 14,947,131 | 01-31-2022 |
$31.38 | $31.74 | $31.38 | $32.22 | $30.78 | 2,366,994 | 01-28-2022 |
$31.51 | $32.74 | $31.51 | $33.66 | $31.14 | 2,484,287 | 01-27-2022 |
$33.41 | $33.83 | $33.41 | $33.94 | $32.73 | 894,232 | 01-26-2022 |
$33.38 | $33.1 | $33.38 | $33.77 | $32.635 | 490,634 | 01-25-2022 |
$33.7 | $31.97 | $33.7 | $33.82 | $31.95 | 484,726 | 01-24-2022 |
$32.44 | $33.63 | $32.44 | $34.01 | $32.44 | 619,304 | 01-21-2022 |
$33.74 | $35.77 | $33.74 | $36.22 | $33.7 | 549,716 | 01-20-2022 |
$35.83 | $36.61 | $35.83 | $36.61 | $35.525 | 370,815 | 01-19-2022 |
$36.33 | $36.76 | $36.33 | $37.22 | $36.26 | 258,334 | 01-18-2022 |
$37.05 | $36.34 | $37.05 | $37.29 | $36.25 | 257,572 | 01-17-2022 |
$37.05 | $36.34 | $37.05 | $37.29 | $36.25 | 242,106 | 01-14-2022 |
$36.89 | $37.25 | $36.89 | $37.53 | $36.76 | 206,275 | 01-13-2022 |
$37.02 | $37.28 | $37.02 | $37.57 | $36.85 | 213,409 | 01-12-2022 |
$37.38 | $37.9 | $37.38 | $37.9 | $36.965 | 161,821 | 01-11-2022 |
$37.56 | $37.34 | $37.56 | $37.89 | $37.16 | 331,464 | 01-10-2022 |
$37.19 | $36.96 | $37.19 | $37.51 | $36.66 | 557,020 | 01-07-2022 |
$36.9 | $36.88 | $36.9 | $37.17 | $36.5 | 432,189 | 01-06-2022 |
$36.51 | $36.36 | $36.51 | $37.12 | $36.36 | 289,172 | 01-05-2022 |
$36.29 | $35.06 | $36.29 | $36.68 | $34.96 | 317,416 | 01-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
Great Western Bancorp Inc. Company Name:
GWB Stock Symbol:
NYSE Market:
Highlights for the Quarter Ending on December 31, 2021 (all quarterly comparisons in this document refer to the quarter ending on September 30, 2021, except as noted) Net income of $39.2 million, or $0.71 per diluted share, down from $51.9 million, or $0.93 per diluted sha...
Constellation Energy Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600 Constellation Energy Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600 PR Newswire NEW YORK , Jan. 26, 2022 /PRNewswire/...
First Interstate BancSystem, Inc. (NASDAQ: FIBK) (“FIBK”), parent company of First Interstate Bank, and Great Western Bancorp, Inc. (NYSE: GWB) (“GWB”), parent company of Great Western Bank, jointly announced today that they have received all required regulat...