GWB Quote, Trading Chart, Great Western Bancorp Inc.
$29.98 Last:
5.05% Change Percent:
$28.83 Open:
$29.98 Previous Close:
$30.24 High:
$28.83 Low:
285,138 Volume:
03/03/2021 12:41:29 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-03 | 28.83 | 29.98 | 30.24 | 28.83 | 285,138 |
| 2021-03-02 | 28.12 | 28.54 | 28.88 | 28.12 | 313,886 |
| 2021-03-01 | 27.67 | 28.23 | 28.5 | 27.07 | 290,580 |
| 2021-02-26 | 27.01 | 26.83 | 27.45 | 26.3 | 415,274 |
| 2021-02-25 | 28.39 | 27.3 | 28.39 | 27.11 | 326,747 |
| 2021-02-24 | 27.6 | 27.99 | 28.25 | 27.58 | 314,732 |
| 2021-02-23 | 27.59 | 27.34 | 28.14 | 27.21 | 409,040 |
| 2021-02-22 | 26.82 | 27.32 | 27.72 | 26.71 | 218,904 |
| 2021-02-19 | 26.5 | 26.95 | 26.97 | 26.32 | 292,526 |
| 2021-02-18 | 26.53 | 26.26 | 26.97 | 26.1 | 210,120 |
| 2021-02-17 | 26.59 | 26.79 | 27.25 | 26.57 | 211,336 |
| 2021-02-16 | 26.97 | 26.89 | 27.36 | 26.73 | 296,783 |
| 2021-02-15 | 25.67 | 26.57 | 26.73 | 25.67 | 234,100 |
| 2021-02-12 | 25.67 | 26.57 | 26.73 | 25.67 | 339,851 |
| 2021-02-11 | 26.37 | 25.84 | 26.77 | 25.39 | 339,763 |
| 2021-02-10 | 26.92 | 26.29 | 26.97 | 26.07 | 338,868 |
| 2021-02-09 | 26.29 | 26.65 | 26.86 | 26.04 | 242,639 |
| 2021-02-08 | 25.63 | 26.36 | 26.39 | 25.54 | 204,002 |
| 2021-02-05 | 26.03 | 25.52 | 26.03 | 25.05 | 293,290 |
| 2021-02-04 | 24.82 | 25.62 | 26.19 | 24.665 | 293,254 |
Great Western Bancorp Inc. Company Name:
GWB Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Great Western Bank ( NYSE: GWB ) has named Rick Robinson as its President of Wealth Management. Robinson, who will be based in Chandler, AZ, will oversee Trust, Investments & Insurance, and Retirement Services. Robinson has over 20 years of experience in leading successful W...
-
Image source: The Motley Fool. Great Western Bancorp (NYSE: GWB) Q1 2021 Earnings Call Jan 27, 2021 , 8:30 a.m. ET Operator Continue reading For further details see: Great Western Bancorp (GWB) Q1 2021 Earnings Call Transcript
-
Highlights for the First Quarter of Fiscal Year 2021 (all quarterly comparisons in this document refer to the fourth quarter of fiscal year 2020, except as noted) Net income of $41.3 million, or $0.75 per diluted share, up from $11.1 million, or $0.20 per diluted share ...