Last: | $ |
---|---|
Change Percent: | -0.24% |
Open: | $111.42 |
Close: | $111.13 |
High: | $111.50 |
Low: | $110.88 |
Volume: | 801,550 |
Last Trade Date Time: | 12/05/2019 04:22:12 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $111.42 | $111.13 | $111.50 | $110.88 | 801,550 | 12-05-2019 |
$ | $111.53 | $111.40 | $111.56 | $111.40 | 299,844 | 12-04-2019 |
$ | $111.50 | $111.36 | $111.55 | $111.36 | 558,671 | 12-03-2019 |
$ | $111.48 | $111.50 | $111.60 | $111.42 | 331,573 | 12-02-2019 |
$ | $111.36 | $111.45 | $111.50 | $111.36 | 353,339 | 11-29-2019 |
$ | $111.48 | $111.34 | $111.49 | $111.21 | 230,931 | 11-28-2019 |
$ | $111.48 | $111.34 | $111.49 | $111.21 | 176,405 | 11-27-2019 |
$ | $111.37 | $111.38 | $111.54 | $111.37 | 294,619 | 11-26-2019 |
$ | $111.47 | $111.37 | $111.48 | $111.33 | 311,943 | 11-25-2019 |
$ | $111.43 | $111.37 | $111.50 | $111.34 | 368,501 | 11-22-2019 |
$ | $111.48 | $111.34 | $111.48 | $111.30 | 339,009 | 11-21-2019 |
$ | $111.32 | $111.50 | $111.63 | $111.205 | 1,535,247 | 11-20-2019 |
$ | $111.36 | $111.24 | $111.49 | $111.24 | 636,514 | 11-19-2019 |
$ | $111.40 | $111.36 | $111.52 | $111.29 | 749,770 | 11-18-2019 |
$ | $111.45 | $111.41 | $111.53 | $111.35 | 431,673 | 11-15-2019 |
$ | $111.46 | $111.37 | $111.51 | $111.36 | 309,762 | 11-14-2019 |
$ | $111.19 | $111.50 | $111.54 | $111.19 | 385,863 | 11-13-2019 |
$ | $111.30 | $111.46 | $111.55 | $111.30 | 565,564 | 11-12-2019 |
$ | $111.15 | $111.31 | $111.39 | $111.15 | 146,104 | 11-11-2019 |
$ | $111.48 | $111.34 | $111.48 | $111.16 | 364,981 | 11-08-2019 |
News, Short Squeeze, Breakout and More Instantly...
Genesee & Wyoming Inc. Class A Company Name:
GWR Stock Symbol:
NYSE Market:
PHOENIX, Feb. 26, 2024 (GLOBE NEWSWIRE) -- Global Water Resources, Inc. (NASDAQ: GWRS), a pure-play water resource management company, has been invited to present at the 36 th Annual ROTH Conference being held at The Ritz Carlton in Dana Point, California on March 17-19, 2024....
PHOENIX, Feb. 15, 2024 (GLOBE NEWSWIRE) -- Global Water Resources, Inc. (NASDAQ: GWRS), a pure-play water resource management company, will hold a conference call on Thursday, March 7, 2024 at 1:00 p.m. Eastern time to discuss results for the fourth quarter and full year ended December 31, 2023. ...
PHOENIX, Dec. 05, 2023 (GLOBE NEWSWIRE) -- Global Water Resources, Inc. (NASDAQ: GWRS), a pure-play water resource management company, has been invited to present at the ROTH 12 th Annual Deer Valley Event being held at the Montage Deer Valley in Park City, UT on December 13-16. ...