home / stock / gws:cc / gws:cc quote
Last: | $0.30 |
---|---|
Change Percent: | 0.0% |
Open: | $0.3 |
Close: | $0.30 |
High: | $0.3 |
Low: | $0.3 |
Volume: | 4,900 |
Last Trade Date Time: | 05/06/2022 04:57:07 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 4,900 | 05-06-2022 |
$0.225 | $0.225 | $0.225 | $0.225 | $0.225 | 2,000 | 05-04-2022 |
$0.225 | $0.225 | $0.225 | $0.225 | $0.225 | 10,000 | 05-03-2022 |
$0.235 | $0.235 | $0.235 | $0.235 | $0.235 | 1,004 | 04-28-2022 |
$0.235 | $0.22 | $0.235 | $0.25 | $0.22 | 69,500 | 04-22-2022 |
$0.235 | $0.235 | $0.235 | $0.235 | $0.235 | 6,000 | 04-19-2022 |
$0.24 | $0.18 | $0.24 | $0.24 | $0.18 | 19,000 | 04-14-2022 |
$0.15 | $0.17 | $0.15 | $0.17 | $0.15 | 14,500 | 04-13-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 | 04-12-2022 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,500 | 04-08-2022 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 | 04-07-2022 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 | 04-05-2022 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 | 04-04-2022 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 | 03-28-2022 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,750 | 03-25-2022 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,500 | 03-23-2022 |
$0.2 | $0 | $0.2 | $0 | $0 | 300 | 03-14-2022 |
$0.2 | $0 | $0.2 | $0 | $0 | 6 | 03-10-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 10,000 | 03-09-2022 |
$0.2 | $0 | $0.2 | $0 | $0 | 400 | 03-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Global Wellness Strategies Inc. Company Name:
GWS:CC Stock Symbol:
CNQC Market:
Vancouver, British Columbia--(Newsfile Corp. - December 5, 2022) - Global Wellness Strategies Inc. (CSE: GWS) (FSE: O3X) (OTCQB: GWSFF) ("Global Wellness" or the "Company" ) pharma subsidiary is excited to work with BioMed360 a GWS medical advisor. GWS pharma subsidiary is focused on providing ...
Vancouver, British Columbia--(Newsfile Corp. - November 17, 2022) - Global Wellness Strategies Inc. (CSE: GWS) (FSE: O3X) (OTCQB: GWSFF) ("Global" or the "Company" ) a prospect generator that provides high growth companies with financial, operational, and management assistance focused in heal...
Vancouver, British Columbia--(Newsfile Corp. - June 27, 2022) - Global Wellness Strategies Inc. (CSE: GWS) (FSE: O3X4) (OTCQB: GWSFF) ("Global" or the "Company") provides quarter corporate highlights. The Company quarter corporate highlights included announcing: May 12 th that Global Well...