home / stock / gwsff / gwsff quote
Last: | $0.1244 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1244 |
Close: | $0.1244 |
High: | $0.1244 |
Low: | $0.1244 |
Volume: | 400 |
Last Trade Date Time: | 10/02/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1244 | $0.1244 | $0.1244 | $0.1244 | $0.1244 | 400 | 10-02-2023 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 62,413 | 09-29-2023 |
$0.128 | $0.128 | $0.128 | $0.128 | $0.128 | 1,000 | 09-26-2023 |
$0.0654 | $0.05 | $0.0654 | $0.0654 | $0.0481 | 64,000 | 09-04-2023 |
$0.0654 | $0.05 | $0.0654 | $0.0654 | $0.0481 | 64,000 | 09-01-2023 |
$0.05 | $0 | $0.05 | $0 | $0 | 42,011 | 08-31-2023 |
$0.05 | $0.0515 | $0.05 | $0.0515 | $0.05 | 18,000 | 08-28-2023 |
$0.05 | $0 | $0.05 | $0 | $0 | 10 | 08-23-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 | 08-22-2023 |
$0.0739 | $0.05 | $0.0739 | $0.0739 | $0.05 | 116,055 | 08-16-2023 |
$0.0631 | $0.0428 | $0.0631 | $0.0631 | $0.0407 | 24,930 | 08-08-2023 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 | 07-19-2023 |
$0.06845 | $0.06845 | $0.06845 | $0.06845 | $0.06845 | 500 | 07-18-2023 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 | 07-17-2023 |
$0.0868 | $0.0648 | $0.0868 | $0.0868 | $0.0648 | 4,100 | 07-13-2023 |
$0.0892 | $0.0727 | $0.0892 | $0.0892 | $0.0727 | 9,000 | 07-10-2023 |
$0.0889 | $0.0562 | $0.0889 | $0.0889 | $0.0562 | 27,076 | 07-06-2023 |
$0.0754 | $0.0643 | $0.0754 | $0.0754 | $0.0643 | 1,350 | 07-05-2023 |
$0.0895 | $0.0895 | $0.0895 | $0.0895 | $0.0895 | 2,000 | 06-28-2023 |
$0.0724 | $0.0562 | $0.0724 | $0.0724 | $0.0562 | 8,060 | 06-26-2023 |
News, Short Squeeze, Breakout and More Instantly...
Glb Wellness Strategies Company Name:
GWSFF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - October 5, 2023) - Xtacy Therapeutics Corp. (CSE: XTCY) (FSE: TT5) (OTCQB: GWSFF) (formerly Global Wellness Strategies Inc.) ("the Company") announces that it has agreed to settle an aggregate of CA$118,075 in debt through the issuance of...
Vancouver, British Columbia--(Newsfile Corp. - December 5, 2022) - Global Wellness Strategies Inc. (CSE: GWS) (FSE: O3X) (OTCQB: GWSFF) ("Global Wellness" or the "Company" ) pharma subsidiary is excited to work with BioMed360 a GWS medical advisor. GWS pharma subsidiary is focused on providing ...
Vancouver, British Columbia--(Newsfile Corp. - November 17, 2022) - Global Wellness Strategies Inc. (CSE: GWS) (FSE: O3X) (OTCQB: GWSFF) ("Global" or the "Company" ) a prospect generator that provides high growth companies with financial, operational, and management assistance focused in heal...